14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.011 | 116.200 | 1,700,000 | 53.601 | 1,600,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 116.900 | 100,000 | 53.225 | 100,000 | 0.012 | ||
| 31/07/2025 | 0.012 | 115.700 | 1,360,000 | 54.030 | 240,000 | 0.012 | 1,110,000 | 0.011 |
| 30/07/2025 | 0.013 | 117.100 | 310,000 | 53.513 | 310,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 1,210,000 | 52.734 | 1,000,000 | 0.014 | 100,000 | 0.014 |
| 28/07/2025 | 0.017 | 120.600 | 50,000 | 53.385 | ||||
| 25/07/2025 | 0.015 | 118.000 | 800,000 | 53.303 | 790,000 | 0.015 | ||
| 24/07/2025 | 0.017 | 120.300 | 200,000 | 52.670 | 200,000 | 0.018 | ||
| 23/07/2025 | 0.018 | 120.900 | 1,080,000 | 52.671 | 620,000 | 0.017 | 460,000 | 0.015 |
| 22/07/2025 | 0.014 | 118.000 | 320,000 | 51.715 | 250,000 | 0.014 | 70,000 | 0.015 |
| 21/07/2025 | 0.016 | 117.900 | 1,130,000 | 53.271 | 1,130,000 | 0.016 | ||
| 18/07/2025 | 0.014 | 115.800 | 6,560,000 | 52.694 | 6,360,000 | 0.015 | 200,000 | 0.014 |
| 17/07/2025 | 0.013 | 112.500 | 2,730,000 | 54.396 | 20,000 | 0.013 | 2,630,000 | 0.013 |
| 16/07/2025 | 0.015 | 113.800 | 3,040,000 | 54.855 | 1,370,000 | 0.017 | 1,080,000 | 0.018 |
| 15/07/2025 | 0.014 | 113.500 | 18,990,000 | 54.032 | 16,080,000 | 0.013 | 790,000 | 0.013 |
| 14/07/2025 | 0.011 | 106.100 | 10,000 | 57.245 | ||||
| 11/07/2025 | 0.011 | 105.100 | 1,110,000 | 57.413 | ||||
| 10/07/2025 | 0.010 | 103.200 | 80,000 | 57.687 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 57.717 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 54.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
