14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 122.000 | 8,940,000 | 50.082 | 6,700,000 | 0.040 | 1,120,000 | 0.041 |
| 30/04/2025 | 0.034 | 117.500 | 1,540,000 | 49.986 | 210,000 | 0.034 | 1,330,000 | 0.033 |
| 29/04/2025 | 0.033 | 115.000 | 410,000 | 51.446 | 200,000 | 0.036 | 210,000 | 0.033 |
| 28/04/2025 | 0.035 | 115.200 | 970,000 | 52.082 | 240,000 | 0.035 | 730,000 | 0.035 |
| 25/04/2025 | 0.035 | 115.600 | 4,940,000 | 51.352 | 3,940,000 | 0.037 | 1,000,000 | 0.038 |
| 24/04/2025 | 0.033 | 113.800 | 3,410,000 | 51.725 | 10,000 | 0.035 | 3,400,000 | 0.032 |
| 23/04/2025 | 0.035 | 116.000 | 5,260,000 | 50.768 | 3,060,000 | 0.034 | 2,000,000 | 0.037 |
| 22/04/2025 | 0.029 | 110.000 | 3,040,000 | 52.504 | 2,380,000 | 0.028 | 590,000 | 0.028 |
| 17/04/2025 | 0.027 | 108.700 | 2,600,000 | 51.814 | 1,940,000 | 0.027 | 350,000 | 0.028 |
| 16/04/2025 | 0.024 | 105.400 | 9,080,000 | 52.593 | 3,630,000 | 0.022 | 4,510,000 | 0.023 |
| 15/04/2025 | 0.027 | 109.900 | 3,200,000 | 50.646 | 1,090,000 | 0.029 | 2,050,000 | 0.028 |
| 14/04/2025 | 0.026 | 108.200 | 16,460,000 | 51.299 | 14,440,000 | 0.027 | 1,050,000 | 0.028 |
| 11/04/2025 | 0.023 | 103.000 | 6,690,000 | 53.250 | 500,000 | 0.025 | 6,090,000 | 0.023 |
| 10/04/2025 | 0.023 | 104.800 | 25,250,000 | 51.722 | 12,760,000 | 0.024 | 11,430,000 | 0.023 |
| 09/04/2025 | 0.023 | 103.600 | 16,330,000 | 52.525 | 4,710,000 | 0.019 | 11,100,000 | 0.019 |
| 08/04/2025 | 0.020 | 102.500 | 11,380,000 | 51.374 | 100,000 | 0.023 | 11,220,000 | 0.019 |
| 07/04/2025 | 0.024 | 101.300 | 19,130,000 | 54.659 | 4,440,000 | 0.031 | 12,740,000 | 0.030 |
| 03/04/2025 | 0.053 | 123.500 | 2,115,250,000 | 49.391 | 1,049,740,000 | 0.054 | 1,061,430,000 | 0.054 |
| 02/04/2025 | 0.067 | 130.000 | 929,020,000 | 48.578 | 465,080,000 | 0.069 | 463,220,000 | 0.069 |
| 01/04/2025 | 0.069 | 129.800 | 913,010,000 | 49.134 | 456,160,000 | 0.071 | 456,490,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
