14957 阿里法興五甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 110.000 | 7,640,000 | 50.882 | 7,340,000 | 0.013 | ||
| 18/06/2025 | 0.015 | 112.200 | 510,000 | 50.636 | 400,000 | 0.015 | ||
| 17/06/2025 | 0.017 | 114.800 | 450,000 | 49.913 | 350,000 | 0.017 | ||
| 16/06/2025 | 0.016 | 112.900 | 2,450,000 | 50.514 | 800,000 | 0.016 | 1,600,000 | 0.015 |
| 13/06/2025 | 0.014 | 112.000 | 3,040,000 | 49.142 | 380,000 | 0.014 | 2,540,000 | 0.016 |
| 12/06/2025 | 0.018 | 114.600 | 5,300,000 | 49.949 | 5,190,000 | 0.019 | ||
| 11/06/2025 | 0.023 | 118.400 | 1,760,000 | 51.538 | 1,720,000 | 0.023 | ||
| 10/06/2025 | 0.020 | 116.838 | 20,680,000 | 49.199 | 18,420,000 | 0.021 | 1,270,000 | 0.021 |
| 09/06/2025 | 0.022 | 117.338 | 31,940,000 | 49.896 | 12,880,000 | 0.020 | 18,700,000 | 0.022 |
| 06/06/2025 | 0.019 | 114.638 | 13,430,000 | 49.646 | 120,000 | 0.018 | 13,310,000 | 0.019 |
| 05/06/2025 | 0.022 | 116.338 | 3,860,000 | 50.058 | 3,740,000 | 0.021 | 10,000 | 0.022 |
| 04/06/2025 | 0.018 | 112.638 | 850,000 | 50.223 | 680,000 | 0.018 | 100,000 | 0.018 |
| 03/06/2025 | 0.018 | 111.938 | 1,650,000 | 50.688 | 930,000 | 0.017 | 540,000 | 0.017 |
| 02/06/2025 | 0.017 | 111.238 | 2,570,000 | 50.368 | 500,000 | 0.017 | 2,010,000 | 0.015 |
| 30/05/2025 | 0.018 | 111.938 | 3,870,000 | 50.070 | 3,870,000 | 0.019 | ||
| 29/05/2025 | 0.023 | 116.138 | 1,210,000 | 49.813 | 1,190,000 | 0.024 | ||
| 28/05/2025 | 0.020 | 113.738 | 3,540,000 | 49.701 | 2,010,000 | 0.020 | 1,430,000 | 0.020 |
| 27/05/2025 | 0.023 | 116.038 | 2,730,000 | 49.352 | 150,000 | 0.022 | 2,580,000 | 0.022 |
| 26/05/2025 | 0.023 | 114.938 | 1,670,000 | 50.070 | 560,000 | 0.024 | 1,090,000 | 0.024 |
| 23/05/2025 | 0.025 | 116.838 | 1,780,000 | 49.274 | 70,000 | 0.026 | 1,610,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
