| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.086 | 23.900 | 1,657,600 | 128.599 | 782,400 | 0.086 | 854,400 | 0.087 |
| 26/08/2026 | 0.085 | 23.580 | 1,934,400 | 129.519 | 940,800 | 0.090 | 993,600 | 0.090 |
| 25/08/2026 | 0.092 | 24.680 | 1,315,200 | 128.714 | 720,000 | 0.088 | 595,200 | 0.088 |
| 24/08/2026 | 0.089 | 24.320 | 1,745,600 | 128.013 | 800,000 | 0.091 | 945,600 | 0.092 |
| 21/08/2026 | 0.100 | 25.880 | 1,193,600 | 127.300 | 636,800 | 0.098 | 556,800 | 0.097 |
| 20/08/2026 | 0.094 | 24.820 | 1,720,000 | 128.491 | 745,600 | 0.095 | 974,400 | 0.095 |
| 19/08/2026 | 0.094 | 24.720 | 3,395,200 | 128.916 | 1,707,200 | 0.106 | 1,686,400 | 0.106 |
| 18/08/2026 | 0.123 | 27.840 | 8,278,400 | 133.906 | 3,971,200 | 0.124 | 4,307,200 | 0.124 |
| 17/08/2026 | 0.122 | 27.800 | 4,476,800 | 133.079 | 2,150,400 | 0.113 | 2,326,400 | 0.116 |
| 14/08/2026 | 0.110 | 26.000 | 6,078,400 | 133.852 | 2,480,000 | 0.112 | 3,598,400 | 0.111 |
| 13/08/2026 | 0.111 | 26.000 | 6,092,800 | 134.509 | 2,976,000 | 0.115 | 3,116,800 | 0.114 |
| 12/08/2026 | 0.110 | 25.960 | 4,860,800 | 133.649 | 2,286,400 | 0.110 | 2,478,400 | 0.111 |
| 11/08/2026 | 0.111 | 25.960 | 6,801,600 | 134.294 | 3,380,800 | 0.108 | 3,420,800 | 0.108 |
| 10/08/2026 | 0.114 | 26.240 | 11,312,000 | 134.841 | 5,656,000 | 0.119 | 5,656,000 | 0.119 |
| 07/08/2026 | 0.115 | 26.500 | 10,915,200 | 133.285 | 5,459,200 | 0.109 | 5,456,000 | 0.108 |
| 06/08/2026 | 0.105 | 24.920 | 5,403,200 | 134.737 | 2,824,000 | 0.109 | 2,579,200 | 0.110 |
| 05/08/2026 | 0.112 | 26.000 | 6,745,600 | 133.523 | 3,372,800 | 0.111 | 3,372,800 | 0.111 |
| 04/08/2026 | 0.111 | 25.580 | 4,166,400 | 135.216 | 2,083,200 | 0.109 | 2,083,200 | 0.110 |
| 03/08/2026 | 0.107 | 25.240 | 3,467,200 | 133.688 | 1,780,800 | 0.107 | 1,686,400 | 0.108 |
| 31/07/2026 | 0.105 | 24.580 | 8,446,400 | 135.669 | 4,248,000 | 0.105 | 4,198,400 | 0.105 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF