14959 騰訊法巴五九購Ｆ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 487.800 | 0 | 52.611 | ||||
| 30/04/2025 | 0.037 | 477.200 | 0 | 52.735 | ||||
| 29/04/2025 | 0.038 | 473.000 | 0 | 53.595 | ||||
| 28/04/2025 | 0.044 | 478.200 | 0 | 54.062 | ||||
| 25/04/2025 | 0.048 | 478.200 | 0 | 54.450 | ||||
| 24/04/2025 | 0.046 | 471.000 | 0 | 55.053 | ||||
| 23/04/2025 | 0.046 | 474.200 | 0 | 54.293 | ||||
| 22/04/2025 | 0.042 | 460.400 | 0 | 55.537 | ||||
| 17/04/2025 | 0.043 | 458.000 | 0 | 55.273 | ||||
| 16/04/2025 | 0.040 | 448.000 | 0 | 56.062 | ||||
| 15/04/2025 | 0.042 | 456.000 | 0 | 55.011 | ||||
| 14/04/2025 | 0.042 | 454.000 | 0 | 55.180 | ||||
| 11/04/2025 | 0.042 | 443.400 | 0 | 56.507 | ||||
| 10/04/2025 | 0.039 | 444.800 | 0 | 55.268 | ||||
| 09/04/2025 | 0.039 | 441.200 | 540,000 | 55.721 | 320,000 | 0.033 | ||
| 08/04/2025 | 0.031 | 440.400 | 200,000 | 53.315 | 100,000 | 0.030 | 100,000 | 0.030 |
| 07/04/2025 | 0.017 | 435.400 | 16,720,000 | 48.734 | 7,840,000 | 0.021 | 8,260,000 | 0.017 |
| 03/04/2025 | 0.059 | 497.800 | 0 | 49.607 | ||||
| 02/04/2025 | 0.065 | 504.000 | 0 | 49.517 | ||||
| 01/04/2025 | 0.070 | 504.000 | 0 | 50.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
