14961 小米法巴五九購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 53.050 | 0 | 67.565 | ||||
| 18/06/2025 | 0.026 | 53.800 | 0 | 66.621 | ||||
| 17/06/2025 | 0.027 | 54.000 | 600,000 | 66.252 | 300,000 | 0.030 | 300,000 | 0.031 |
| 16/06/2025 | 0.029 | 54.150 | 0 | 66.382 | ||||
| 13/06/2025 | 0.023 | 51.950 | 0 | 66.631 | ||||
| 12/06/2025 | 0.025 | 52.200 | 200,000 | 66.697 | 100,000 | 0.029 | 100,000 | 0.030 |
| 11/06/2025 | 0.032 | 54.100 | 1,000,000 | 65.628 | 500,000 | 0.034 | 500,000 | 0.034 |
| 10/06/2025 | 0.033 | 53.450 | 200,000 | 66.840 | 100,000 | 0.035 | 100,000 | 0.035 |
| 09/06/2025 | 0.037 | 54.150 | 1,100,000 | 66.548 | 550,000 | 0.036 | 550,000 | 0.037 |
| 06/06/2025 | 0.034 | 53.100 | 700,000 | 66.334 | 350,000 | 0.034 | 350,000 | 0.035 |
| 05/06/2025 | 0.038 | 54.250 | 600,000 | 65.206 | 300,000 | 0.039 | 300,000 | 0.040 |
| 04/06/2025 | 0.039 | 53.450 | 500,000 | 66.646 | 250,000 | 0.048 | 250,000 | 0.047 |
| 03/06/2025 | 0.045 | 53.200 | 100,000 | 68.657 | 100,000 | 0.043 | ||
| 02/06/2025 | 0.041 | 51.600 | 0 | 70.096 | ||||
| 30/05/2025 | 0.038 | 50.950 | 330,000 | 69.242 | 330,000 | 0.037 | ||
| 29/05/2025 | 0.042 | 51.700 | 0 | 68.773 | ||||
| 28/05/2025 | 0.042 | 51.750 | 0 | 68.330 | ||||
| 27/05/2025 | 0.047 | 51.550 | 0 | 69.707 | ||||
| 26/05/2025 | 0.050 | 51.300 | 230,000 | 70.691 | 230,000 | 0.054 | ||
| 23/05/2025 | 0.061 | 53.000 | 0 | 69.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
