14961 小米法巴五九購Ｂ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 53.100 | 0 | 61.262 | ||||
| 30/04/2025 | 0.043 | 49.950 | 0 | 62.880 | ||||
| 29/04/2025 | 0.040 | 47.450 | 0 | 66.155 | ||||
| 28/04/2025 | 0.046 | 47.500 | 0 | 67.565 | ||||
| 25/04/2025 | 0.046 | 47.700 | 0 | 66.417 | ||||
| 24/04/2025 | 0.046 | 48.200 | 0 | 65.278 | ||||
| 23/04/2025 | 0.046 | 47.450 | 202,000 | 66.350 | 152,000 | 0.045 | ||
| 22/04/2025 | 0.034 | 44.400 | 300,000 | 67.821 | 250,000 | 0.032 | ||
| 17/04/2025 | 0.036 | 41.950 | 0 | 71.755 | ||||
| 16/04/2025 | 0.036 | 41.250 | 0 | 72.825 | ||||
| 15/04/2025 | 0.041 | 43.100 | 0 | 70.764 | ||||
| 14/04/2025 | 0.046 | 43.200 | 0 | 71.850 | ||||
| 11/04/2025 | 0.046 | 44.250 | 0 | 69.150 | ||||
| 10/04/2025 | 0.043 | 43.050 | 0 | 70.229 | ||||
| 09/04/2025 | 0.039 | 41.900 | 0 | 70.858 | ||||
| 08/04/2025 | 0.028 | 38.900 | 300,000 | 72.153 | 300,000 | 0.028 | ||
| 07/04/2025 | 0.029 | 36.450 | 302,000 | 77.167 | 302,000 | 0.033 | ||
| 03/04/2025 | 0.052 | 45.900 | 12,000 | 65.946 | 6,000 | 0.050 | 6,000 | 0.050 |
| 02/04/2025 | 0.047 | 44.550 | 200,000 | 66.795 | 200,000 | 0.048 | ||
| 01/04/2025 | 0.046 | 46.500 | 0 | 62.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
