14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.012 | 165.000 | 60,000 | 43.158 | ||||
| 05/11/2025 | 0.012 | 158.500 | 20,000 | 54.962 | ||||
| 04/11/2025 | 0.014 | 159.000 | 1,900,000 | 54.704 | 700,000 | 0.014 | 900,000 | 0.022 |
| 03/11/2025 | 0.026 | 163.200 | 0 | 56.811 | ||||
| 31/10/2025 | 0.027 | 165.100 | 2,040,000 | 48.905 | 600,000 | 0.028 | ||
| 30/10/2025 | 0.050 | 172.100 | 550,000 | 47.924 | 280,000 | 0.050 | ||
| 28/10/2025 | 0.056 | 171.000 | 70,000 | 51.974 | ||||
| 27/10/2025 | 0.075 | 173.600 | 700,000 | 55.586 | 90,000 | 0.067 | 480,000 | 0.078 |
| 24/10/2025 | 0.052 | 168.300 | 7,200,000 | 51.237 | 7,200,000 | 0.052 | ||
| 23/10/2025 | 0.046 | 164.600 | 0 | 54.159 | ||||
| 22/10/2025 | 0.046 | 161.900 | 0 | 58.386 | ||||
| 21/10/2025 | 0.055 | 165.100 | 27,680,000 | 56.596 | 27,210,000 | 0.061 | ||
| 20/10/2025 | 0.043 | 161.900 | 400,000 | 54.502 | 50,000 | 0.043 | ||
| 17/10/2025 | 0.041 | 154.400 | 0 | 63.560 | ||||
| 16/10/2025 | 0.046 | 161.200 | 2,770,000 | 54.079 | 2,010,000 | 0.049 | 260,000 | 0.057 |
| 15/10/2025 | 0.057 | 161.600 | 2,210,000 | 58.797 | 1,770,000 | 0.048 | 340,000 | 0.057 |
| 14/10/2025 | 0.036 | 155.600 | 12,570,000 | 55.625 | 2,300,000 | 0.036 | 8,990,000 | 0.041 |
| 13/10/2025 | 0.051 | 162.600 | 8,850,000 | 52.166 | 790,000 | 0.048 | 6,070,000 | 0.047 |
| 10/10/2025 | 0.057 | 165.400 | 24,870,000 | 48.420 | 2,260,000 | 0.065 | 20,000,000 | 0.057 |
| 09/10/2025 | 0.084 | 173.300 | 7,440,000 | 45.648 | 730,000 | 0.088 | 2,510,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
