14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 122.000 | 0 | 48.753 | ||||
| 30/04/2025 | 0.033 | 117.500 | 0 | 48.618 | ||||
| 29/04/2025 | 0.033 | 115.000 | 0 | 50.511 | ||||
| 28/04/2025 | 0.036 | 115.200 | 0 | 51.591 | ||||
| 25/04/2025 | 0.037 | 115.600 | 0 | 51.322 | ||||
| 24/04/2025 | 0.036 | 113.800 | 0 | 52.181 | ||||
| 23/04/2025 | 0.041 | 116.000 | 0 | 52.452 | ||||
| 22/04/2025 | 0.034 | 110.000 | 10,000 | 54.048 | 10,000 | 0.033 | ||
| 17/04/2025 | 0.033 | 108.700 | 0 | 53.952 | ||||
| 16/04/2025 | 0.032 | 105.400 | 0 | 56.000 | ||||
| 15/04/2025 | 0.036 | 109.900 | 100,000 | 54.161 | 100,000 | 0.036 | ||
| 14/04/2025 | 0.037 | 108.200 | 0 | 55.875 | ||||
| 11/04/2025 | 0.032 | 103.000 | 0 | 57.321 | ||||
| 10/04/2025 | 0.031 | 104.800 | 10,000 | 55.205 | 10,000 | 0.029 | ||
| 09/04/2025 | 0.029 | 103.600 | 40,000 | 55.001 | 20,000 | 0.025 | 20,000 | 0.026 |
| 08/04/2025 | 0.027 | 102.500 | 0 | 54.654 | ||||
| 07/04/2025 | 0.027 | 101.300 | 160,000 | 55.486 | 30,000 | 0.045 | 130,000 | 0.032 |
| 03/04/2025 | 0.066 | 123.500 | 20,000 | 52.843 | 10,000 | 0.066 | 10,000 | 0.066 |
| 02/04/2025 | 0.085 | 130.000 | 0 | 52.952 | ||||
| 01/04/2025 | 0.085 | 129.800 | 80,000 | 52.907 | 40,000 | 0.087 | 40,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
