14963 阿里法巴五甲購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 116.200 | 0 | 55.653 | ||||
| 01/08/2025 | 0.015 | 116.900 | 0 | 54.254 | ||||
| 31/07/2025 | 0.015 | 115.700 | 0 | 55.077 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 53.585 | 300,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 120.700 | 0 | 51.845 | ||||
| 28/07/2025 | 0.017 | 120.600 | 0 | 51.702 | ||||
| 25/07/2025 | 0.016 | 118.000 | 500,000 | 52.492 | 500,000 | 0.016 | ||
| 24/07/2025 | 0.018 | 120.300 | 500,000 | 51.821 | 500,000 | 0.018 | ||
| 23/07/2025 | 0.019 | 120.900 | 1,000,000 | 51.807 | 1,000,000 | 0.016 | ||
| 22/07/2025 | 0.016 | 118.000 | 0 | 51.821 | ||||
| 21/07/2025 | 0.016 | 117.900 | 3,520,000 | 51.690 | 360,000 | 0.015 | 3,160,000 | 0.016 |
| 18/07/2025 | 0.015 | 115.800 | 160,000 | 52.018 | 80,000 | 0.015 | 80,000 | 0.015 |
| 17/07/2025 | 0.015 | 112.500 | 80,000 | 54.628 | 80,000 | 0.016 | ||
| 16/07/2025 | 0.016 | 113.800 | 2,400,000 | 54.129 | 160,000 | 0.017 | 2,240,000 | 0.018 |
| 15/07/2025 | 0.017 | 113.500 | 0 | 55.018 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 56.702 | ||||
| 11/07/2025 | 0.012 | 105.100 | 300,000 | 56.903 | 300,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 103.200 | 0 | 61.315 | ||||
| 09/07/2025 | 0.015 | 102.900 | 0 | 61.354 | ||||
| 08/07/2025 | 0.015 | 107.000 | 0 | 57.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
