14965 極兔摩通五九購Ａ (認購證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 6.560 | 707,000 | 98.443 | 340,000 | 0.164 | 365,000 | 0.163 |
| 18/06/2025 | 0.186 | 6.780 | 2,800,000 | 98.867 | 1,400,000 | 0.185 | 1,400,000 | 0.185 |
| 17/06/2025 | 0.191 | 6.830 | 1,306,000 | 98.534 | 650,000 | 0.195 | 656,000 | 0.194 |
| 16/06/2025 | 0.192 | 6.800 | 1,406,000 | 99.357 | 699,000 | 0.196 | 707,000 | 0.195 |
| 13/06/2025 | 0.183 | 6.670 | 675,000 | 98.950 | 338,000 | 0.175 | 337,000 | 0.174 |
| 12/06/2025 | 0.190 | 6.740 | 0 | 98.715 | ||||
| 11/06/2025 | 0.197 | 6.790 | 216,000 | 99.069 | 135,000 | 0.197 | 81,000 | 0.198 |
| 10/06/2025 | 0.201 | 6.800 | 5,000 | 99.686 | 5,000 | 0.208 | ||
| 09/06/2025 | 0.206 | 6.850 | 1,040,000 | 99.334 | 520,000 | 0.207 | 520,000 | 0.207 |
| 06/06/2025 | 0.210 | 6.850 | 280,000 | 99.333 | 140,000 | 0.197 | 140,000 | 0.198 |
| 05/06/2025 | 0.203 | 6.770 | 0 | 99.097 | ||||
| 04/06/2025 | 0.217 | 6.880 | 1,680,000 | 99.803 | 840,000 | 0.214 | 840,000 | 0.213 |
| 03/06/2025 | 0.217 | 6.890 | 1,120,000 | 99.170 | 560,000 | 0.218 | 560,000 | 0.218 |
| 02/06/2025 | 0.211 | 6.820 | 1,441,000 | 98.989 | 720,000 | 0.206 | 721,000 | 0.204 |
| 30/05/2025 | 0.212 | 6.830 | 109,000 | 97.783 | 108,000 | 0.212 | 1,000 | 0.212 |
| 29/05/2025 | 0.223 | 6.880 | 3,424,000 | 99.320 | 1,600,000 | 0.223 | 1,794,000 | 0.223 |
| 28/05/2025 | 0.226 | 6.900 | 667,000 | 99.243 | 240,000 | 0.227 | 427,000 | 0.227 |
| 27/05/2025 | 0.203 | 6.650 | 0 | 98.843 | ||||
| 26/05/2025 | 0.189 | 6.470 | 14,000 | 99.280 | 14,000 | 0.188 | ||
| 23/05/2025 | 0.196 | 6.520 | 3,000 | 98.912 | 3,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
