14965 極兔摩通五九購Ａ (認購證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.590 | 10.540 | 0 | 106.233 | ||||
| 01/08/2025 | 0.600 | 10.580 | 12,000 | 104.992 | 12,000 | 0.628 | ||
| 31/07/2025 | 0.540 | 10.320 | 876,000 | 96.431 | 876,000 | 0.550 | ||
| 30/07/2025 | 0.590 | 10.660 | 501,000 | 94.159 | 420,000 | 0.605 | 81,000 | 0.670 |
| 29/07/2025 | 0.640 | 10.920 | 54,000 | 96.731 | 38,000 | 0.634 | 16,000 | 0.650 |
| 28/07/2025 | 0.570 | 10.420 | 195,000 | 99.758 | 139,000 | 0.552 | 56,000 | 0.590 |
| 25/07/2025 | 0.550 | 10.160 | 2,756,000 | 104.774 | 1,458,000 | 0.472 | 1,298,000 | 0.549 |
| 24/07/2025 | 0.475 | 9.840 | 3,033,000 | 94.133 | 1,528,000 | 0.459 | 1,336,000 | 0.485 |
| 23/07/2025 | 0.460 | 9.680 | 1,200,000 | 96.400 | 1,200,000 | 0.460 | ||
| 22/07/2025 | 0.470 | 9.690 | 223,000 | 98.696 | 223,000 | 0.471 | ||
| 21/07/2025 | 0.485 | 9.820 | 0 | 96.635 | ||||
| 18/07/2025 | 0.470 | 9.700 | 10,000 | 95.464 | 10,000 | 0.445 | ||
| 17/07/2025 | 0.430 | 9.400 | 16,000 | 95.676 | 16,000 | 0.425 | ||
| 16/07/2025 | 0.425 | 9.290 | 2,000 | 98.437 | 2,000 | 0.425 | ||
| 15/07/2025 | 0.425 | 9.320 | 1,000 | 96.496 | 1,000 | 0.410 | ||
| 14/07/2025 | 0.400 | 9.070 | 31,000 | 98.789 | 11,000 | 0.400 | ||
| 11/07/2025 | 0.385 | 8.950 | 22,000 | 97.209 | 8,000 | 0.386 | 14,000 | 0.395 |
| 10/07/2025 | 0.405 | 9.030 | 1,955,000 | 99.631 | 457,000 | 0.359 | 1,496,000 | 0.363 |
| 09/07/2025 | 0.325 | 8.390 | 2,227,000 | 99.464 | 1,080,000 | 0.313 | 1,145,000 | 0.311 |
| 08/07/2025 | 0.280 | 8.010 | 2,199,000 | 98.826 | 1,165,000 | 0.261 | 1,034,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
