14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.122 | 74.450 | 0 | 62.786 | ||||
| 18/06/2025 | 0.126 | 74.850 | 40,000 | 62.869 | 20,000 | 0.126 | 20,000 | 0.126 |
| 17/06/2025 | 0.134 | 76.000 | 0 | 62.480 | ||||
| 16/06/2025 | 0.132 | 75.350 | 4,050,000 | 63.064 | 2,025,000 | 0.130 | 2,025,000 | 0.130 |
| 13/06/2025 | 0.119 | 73.900 | 2,000,000 | 61.834 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 12/06/2025 | 0.132 | 74.900 | 2,000,000 | 63.159 | 1,000,000 | 0.136 | 1,000,000 | 0.136 |
| 11/06/2025 | 0.136 | 75.600 | 2,000,000 | 62.606 | 1,000,000 | 0.137 | 1,000,000 | 0.137 |
| 10/06/2025 | 0.140 | 75.800 | 0 | 63.092 | ||||
| 09/06/2025 | 0.148 | 76.150 | 0 | 64.238 | ||||
| 06/06/2025 | 0.149 | 76.200 | 2,000,000 | 63.796 | 1,000,000 | 0.145 | 1,000,000 | 0.145 |
| 05/06/2025 | 0.148 | 75.000 | 0 | 65.777 | ||||
| 04/06/2025 | 0.161 | 75.600 | 0 | 67.646 | ||||
| 03/06/2025 | 0.181 | 77.600 | 0 | 76.393 | ||||
| 02/06/2025 | 0.207 | 79.035 | 0 | 71.167 | ||||
| 30/05/2025 | 0.207 | 78.585 | 0 | 71.504 | ||||
| 29/05/2025 | 0.218 | 79.935 | 0 | 70.927 | ||||
| 28/05/2025 | 0.209 | 78.985 | 0 | 70.696 | ||||
| 27/05/2025 | 0.207 | 78.285 | 0 | 71.139 | ||||
| 26/05/2025 | 0.202 | 77.485 | 0 | 71.473 | ||||
| 23/05/2025 | 0.215 | 78.835 | 0 | 70.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
