14966 美的摩通五甲購Ａ (認購證)
按盤價 
0.062 -0.012 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.074 | 85.050 | 2,000,000 | 48.162 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 18/09/2025 | 0.071 | 83.550 | 0 | 50.706 | ||||
| 17/09/2025 | 0.087 | 85.750 | 2,000,000 | 50.238 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 16/09/2025 | 0.080 | 84.550 | 4,000,000 | 50.646 | 2,000,000 | 0.080 | 2,000,000 | 0.080 |
| 15/09/2025 | 0.092 | 85.750 | 35,000 | 51.278 | 35,000 | 0.087 | ||
| 12/09/2025 | 0.095 | 85.900 | 0 | 50.701 | ||||
| 11/09/2025 | 0.103 | 86.900 | 0 | 50.227 | ||||
| 10/09/2025 | 0.106 | 86.700 | 0 | 51.432 | ||||
| 09/09/2025 | 0.109 | 87.300 | 500,000 | 50.334 | 300,000 | 0.111 | 200,000 | 0.108 |
| 08/09/2025 | 0.112 | 87.350 | 5,400,000 | 50.807 | 3,400,000 | 0.107 | 2,000,000 | 0.109 |
| 05/09/2025 | 0.103 | 86.500 | 50,000 | 49.154 | 50,000 | 0.102 | ||
| 04/09/2025 | 0.086 | 83.350 | 2,045,000 | 51.406 | 1,000,000 | 0.091 | 1,045,000 | 0.091 |
| 03/09/2025 | 0.097 | 84.350 | 1,335,000 | 52.236 | 30,000 | 0.099 | 1,305,000 | 0.101 |
| 02/09/2025 | 0.119 | 86.800 | 2,315,000 | 52.571 | 1,085,000 | 0.119 | 1,230,000 | 0.119 |
| 01/09/2025 | 0.099 | 83.900 | 2,085,000 | 53.500 | 1,085,000 | 0.104 | 1,000,000 | 0.104 |
| 29/08/2025 | 0.088 | 81.750 | 0 | 54.154 | ||||
| 28/08/2025 | 0.088 | 81.600 | 2,000,000 | 54.180 | 1,000,000 | 0.085 | 1,000,000 | 0.085 |
| 27/08/2025 | 0.092 | 81.500 | 2,000,000 | 55.465 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 26/08/2025 | 0.108 | 83.300 | 2,000,000 | 56.481 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 25/08/2025 | 0.112 | 83.950 | 0 | 55.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
