| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.013 | 89.850 | 0 | 40.382 | ||||
| 11/11/2025 | 0.013 | 86.100 | 0 | 59.514 | ||||
| 10/11/2025 | 0.013 | 87.350 | 0 | 48.897 | ||||
| 07/11/2025 | 0.013 | 86.150 | 0 | 47.115 | ||||
| 06/11/2025 | 0.013 | 87.050 | 0 | 41.122 | ||||
| 05/11/2025 | 0.013 | 84.450 | 0 | 50.350 | ||||
| 04/11/2025 | 0.013 | 84.150 | 0 | 49.667 | ||||
| 03/11/2025 | 0.014 | 82.400 | 0 | 55.938 | ||||
| 31/10/2025 | 0.014 | 84.000 | 0 | 45.324 | ||||
| 30/10/2025 | 0.014 | 83.150 | 0 | 47.023 | ||||
| 28/10/2025 | 0.014 | 81.703 | 0 | 47.614 | ||||
| 27/10/2025 | 0.022 | 83.453 | 0 | 48.131 | ||||
| 24/10/2025 | 0.023 | 83.453 | 0 | 45.866 | ||||
| 23/10/2025 | 0.022 | 82.853 | 0 | 46.117 | ||||
| 22/10/2025 | 0.022 | 82.053 | 0 | 47.759 | ||||
| 21/10/2025 | 0.023 | 81.803 | 0 | 48.455 | ||||
| 20/10/2025 | 0.024 | 81.653 | 0 | 48.822 | ||||
| 17/10/2025 | 0.021 | 80.553 | 0 | 47.335 | ||||
| 16/10/2025 | 0.029 | 81.453 | 0 | 49.776 | ||||
| 15/10/2025 | 0.030 | 81.653 | 0 | 49.088 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |