14967 創科摩通六十購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.070 | 90.250 | 0 | 45.239 | ||||
| 13/11/2025 | 0.076 | 92.200 | 30,000 | 44.892 | 30,000 | 0.076 | ||
| 12/11/2025 | 0.067 | 89.500 | 1,600,000 | 44.941 | 800,000 | 0.069 | 800,000 | 0.068 |
| 11/11/2025 | 0.073 | 90.750 | 0 | 45.343 | ||||
| 10/11/2025 | 0.074 | 90.950 | 0 | 45.362 | ||||
| 07/11/2025 | 0.070 | 89.900 | 120,000 | 45.032 | 100,000 | 0.068 | 20,000 | 0.070 |
| 06/11/2025 | 0.076 | 91.500 | 500,000 | 45.080 | 500,000 | 0.075 | ||
| 05/11/2025 | 0.067 | 89.250 | 0 | 44.629 | ||||
| 04/11/2025 | 0.067 | 88.550 | 100,000 | 45.233 | 100,000 | 0.067 | ||
| 03/11/2025 | 0.073 | 90.350 | 500,000 | 45.107 | 500,000 | 0.073 | ||
| 31/10/2025 | 0.077 | 90.800 | 120,000 | 45.639 | 100,000 | 0.080 | 20,000 | 0.083 |
| 30/10/2025 | 0.089 | 94.500 | 1,230,000 | 44.992 | 525,000 | 0.095 | 705,000 | 0.092 |
| 28/10/2025 | 0.109 | 99.200 | 0 | 44.925 | ||||
| 27/10/2025 | 0.114 | 99.850 | 6,240,000 | 45.418 | 140,000 | 0.123 | 6,100,000 | 0.114 |
| 24/10/2025 | 0.113 | 99.100 | 100,000 | 45.818 | 100,000 | 0.113 | ||
| 23/10/2025 | 0.103 | 96.200 | 0 | 46.425 | ||||
| 22/10/2025 | 0.103 | 95.900 | 0 | 46.701 | ||||
| 21/10/2025 | 0.106 | 96.800 | 210,000 | 46.463 | 210,000 | 0.104 | ||
| 20/10/2025 | 0.092 | 93.350 | 0 | 46.435 | ||||
| 17/10/2025 | 0.079 | 89.500 | 60,000 | 46.688 | 30,000 | 0.081 | 30,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
