14967 創科摩通六十購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.114 | 117.500 | 40,000 | 43.303 | 30,000 | 0.111 | 10,000 | 0.108 |
| 05/06/2026 | 0.112 | 117.000 | 5,000 | 43.009 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.132 | 120.400 | 20,000 | 43.239 | 20,000 | 0.132 | ||
| 03/06/2026 | 0.120 | 118.400 | 0 | 42.806 | ||||
| 02/06/2026 | 0.111 | 116.300 | 0 | 43.426 | ||||
| 01/06/2026 | 0.104 | 114.700 | 0 | 43.702 | ||||
| 29/05/2026 | 0.110 | 116.300 | 32,005,000 | 42.383 | 16,005,000 | 0.108 | 16,000,000 | 0.108 |
| 28/05/2026 | 0.100 | 114.000 | 44,015,000 | 42.839 | 22,005,000 | 0.092 | 22,010,000 | 0.092 |
| 27/05/2026 | 0.111 | 116.100 | 100,000 | 42.779 | 100,000 | 0.115 | ||
| 26/05/2026 | 0.118 | 116.800 | 0 | 43.734 | ||||
| 22/05/2026 | 0.130 | 118.800 | 45,000 | 43.430 | 25,000 | 0.132 | 20,000 | 0.131 |
| 21/05/2026 | 0.120 | 117.000 | 0 | 43.232 | ||||
| 20/05/2026 | 0.120 | 117.000 | 15,000 | 43.072 | 10,000 | 0.122 | 5,000 | 0.107 |
| 19/05/2026 | 0.126 | 117.700 | 0 | 43.621 | ||||
| 18/05/2026 | 0.128 | 118.200 | 50,000 | 43.202 | 25,000 | 0.116 | 25,000 | 0.117 |
| 15/05/2026 | 0.128 | 118.000 | 20,005,000 | 43.106 | 10,000,000 | 0.144 | 10,005,000 | 0.143 |
| 14/05/2026 | 0.143 | 120.200 | 100,000 | 46.328 | 100,000 | 0.154 | ||
| 13/05/2026 | 0.162 | 123.180 | 0 | 44.037 | ||||
| 12/05/2026 | 0.162 | 123.180 | 120,000 | 44.020 | 120,000 | 0.159 | ||
| 11/05/2026 | 0.146 | 120.580 | 120,000 | 43.724 | 120,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
