14983 美團摩利五九購Ｆ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 128.300 | 4,085,000 | 55.621 | 2,430,000 | 0.026 | 1,655,000 | 0.024 |
| 18/06/2025 | 0.030 | 133.300 | 7,525,000 | 54.428 | 3,165,000 | 0.032 | 3,910,000 | 0.032 |
| 17/06/2025 | 0.041 | 138.100 | 5,315,000 | 54.293 | 2,330,000 | 0.045 | 2,885,000 | 0.047 |
| 16/06/2025 | 0.045 | 138.800 | 9,800,000 | 54.761 | 4,480,000 | 0.039 | 4,200,000 | 0.038 |
| 13/06/2025 | 0.044 | 138.200 | 12,645,000 | 54.078 | 7,630,000 | 0.044 | 4,515,000 | 0.043 |
| 12/06/2025 | 0.049 | 141.000 | 14,275,000 | 52.986 | 5,345,000 | 0.056 | 7,430,000 | 0.055 |
| 11/06/2025 | 0.062 | 143.800 | 14,015,000 | 54.005 | 5,945,000 | 0.065 | 6,440,000 | 0.064 |
| 10/06/2025 | 0.064 | 144.400 | 8,165,000 | 53.758 | 3,225,000 | 0.070 | 4,140,000 | 0.074 |
| 09/06/2025 | 0.087 | 148.400 | 21,430,000 | 55.458 | 10,125,000 | 0.086 | 10,130,000 | 0.086 |
| 06/06/2025 | 0.066 | 141.700 | 18,320,000 | 55.597 | 8,535,000 | 0.073 | 8,535,000 | 0.073 |
| 05/06/2025 | 0.078 | 144.400 | 8,775,000 | 55.924 | 4,420,000 | 0.080 | 3,905,000 | 0.080 |
| 04/06/2025 | 0.064 | 140.700 | 5,965,000 | 55.411 | 2,325,000 | 0.066 | 2,840,000 | 0.067 |
| 03/06/2025 | 0.053 | 136.600 | 8,455,000 | 55.662 | 4,245,000 | 0.053 | 4,210,000 | 0.052 |
| 02/06/2025 | 0.052 | 135.700 | 1,935,000 | 55.870 | 950,000 | 0.043 | 985,000 | 0.041 |
| 30/05/2025 | 138.000 | 0 | ||||||
| 29/05/2025 | 140.100 | 0 | ||||||
| 28/05/2025 | 131.400 | 0 | ||||||
| 27/05/2025 | 132.100 | 0 | ||||||
| 26/05/2025 | 129.400 | 0 | ||||||
| 23/05/2025 | 136.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
