14986 騰訊法巴五九購Ｇ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.015 | 550.000 | 0 | 59.539 | ||||
| 01/08/2025 | 0.015 | 535.000 | 0 | 61.045 | ||||
| 31/07/2025 | 0.015 | 550.000 | 0 | 55.910 | ||||
| 30/07/2025 | 0.015 | 549.000 | 0 | 55.377 | ||||
| 29/07/2025 | 0.018 | 555.000 | 0 | 54.797 | ||||
| 28/07/2025 | 0.018 | 555.500 | 20,000 | 53.912 | 10,000 | 0.018 | 10,000 | 0.019 |
| 25/07/2025 | 0.019 | 550.500 | 80,000 | 53.697 | 80,000 | 0.018 | ||
| 24/07/2025 | 0.023 | 557.000 | 0 | 53.288 | ||||
| 23/07/2025 | 0.022 | 552.000 | 0 | 53.500 | ||||
| 22/07/2025 | 0.015 | 526.000 | 0 | 55.747 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 56.252 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 55.036 | ||||
| 17/07/2025 | 0.017 | 517.000 | 0 | 56.169 | ||||
| 16/07/2025 | 0.018 | 516.500 | 0 | 56.287 | ||||
| 15/07/2025 | 0.019 | 517.500 | 0 | 56.038 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 58.074 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 57.251 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 56.725 | ||||
| 09/07/2025 | 0.018 | 497.600 | 80,000 | 57.141 | 80,000 | 0.018 | ||
| 08/07/2025 | 0.020 | 504.500 | 0 | 56.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
