14993 李寧瑞銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 16.380 | 0 | 59.337 | ||||
| 01/08/2025 | 0.010 | 16.360 | 0 | 58.391 | ||||
| 31/07/2025 | 0.010 | 16.660 | 60,000 | 56.111 | 60,000 | 0.011 | ||
| 30/07/2025 | 0.015 | 17.040 | 0 | 58.059 | ||||
| 29/07/2025 | 0.015 | 17.000 | 0 | 58.010 | ||||
| 28/07/2025 | 0.015 | 16.820 | 0 | 58.867 | ||||
| 25/07/2025 | 0.017 | 17.040 | 70,000 | 58.036 | 70,000 | 0.018 | ||
| 24/07/2025 | 0.020 | 17.340 | 200,000 | 57.906 | 200,000 | 0.020 | ||
| 23/07/2025 | 0.017 | 17.040 | 0 | 57.403 | ||||
| 22/07/2025 | 0.016 | 17.000 | 200,000 | 56.582 | 200,000 | 0.017 | ||
| 21/07/2025 | 0.014 | 16.620 | 700,000 | 57.074 | 300,000 | 0.014 | 400,000 | 0.015 |
| 18/07/2025 | 0.013 | 16.240 | 200,000 | 57.708 | 100,000 | 0.015 | 100,000 | 0.015 |
| 17/07/2025 | 0.012 | 16.140 | 225,000 | 57.109 | 225,000 | 0.012 | ||
| 16/07/2025 | 0.011 | 15.980 | 0 | 56.835 | ||||
| 15/07/2025 | 0.011 | 15.880 | 50,000 | 57.199 | 50,000 | 0.011 | ||
| 14/07/2025 | 0.014 | 16.060 | 200,000 | 58.599 | 200,000 | 0.014 | ||
| 11/07/2025 | 0.017 | 16.240 | 0 | 59.041 | ||||
| 10/07/2025 | 0.017 | 16.280 | 165,000 | 58.504 | 165,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 16.420 | 25,000 | 59.492 | 25,000 | 0.020 | ||
| 08/07/2025 | 0.026 | 16.880 | 150,000 | 60.036 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
