14994 舜光瑞銀五九購Ｃ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 67.850 | 20,000 | 71.305 | 10,000 | 0.027 | 10,000 | 0.028 |
| 30/04/2025 | 0.023 | 65.500 | 0 | 70.811 | ||||
| 29/04/2025 | 0.021 | 65.550 | 0 | 69.121 | ||||
| 28/04/2025 | 0.021 | 64.350 | 0 | 70.521 | ||||
| 25/04/2025 | 0.021 | 65.050 | 0 | 68.841 | ||||
| 24/04/2025 | 0.022 | 64.050 | 0 | 70.690 | ||||
| 23/04/2025 | 0.026 | 65.450 | 0 | 71.217 | ||||
| 22/04/2025 | 0.022 | 62.900 | 0 | 71.810 | ||||
| 17/04/2025 | 0.020 | 61.050 | 0 | 71.712 | ||||
| 16/04/2025 | 0.020 | 61.050 | 0 | 71.480 | ||||
| 15/04/2025 | 0.027 | 64.100 | 0 | 71.865 | ||||
| 14/04/2025 | 0.033 | 65.650 | 0 | 72.991 | ||||
| 11/04/2025 | 0.035 | 65.550 | 0 | 73.527 | ||||
| 10/04/2025 | 0.029 | 62.200 | 200,000 | 74.636 | 100,000 | 0.035 | 100,000 | 0.043 |
| 09/04/2025 | 0.023 | 59.000 | 0 | 75.016 | ||||
| 08/04/2025 | 0.021 | 56.550 | 820,000 | 76.840 | 820,000 | 0.018 | ||
| 07/04/2025 | 0.018 | 55.400 | 800,000 | 75.822 | 800,000 | 0.018 | ||
| 03/04/2025 | 0.042 | 69.650 | 1,820,000 | 69.519 | 800,000 | 0.041 | 1,020,000 | 0.040 |
| 02/04/2025 | 0.060 | 74.600 | 270,000 | 69.822 | 235,000 | 0.056 | ||
| 01/04/2025 | 0.050 | 72.550 | 635,000 | 68.530 | 500,000 | 0.052 | 135,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
