日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 62.650 | 0 | 79.648 | ||||
18/06/2025 | 0.011 | 65.450 | 0 | 74.961 | ||||
17/06/2025 | 0.011 | 65.850 | 440,000 | 73.979 | 440,000 | 0.011 | ||
16/06/2025 | 0.013 | 64.100 | 0 | 78.662 | ||||
13/06/2025 | 0.013 | 63.450 | 0 | 78.476 | ||||
12/06/2025 | 0.013 | 66.800 | 500,000 | 73.081 | 500,000 | 0.013 | ||
11/06/2025 | 0.012 | 65.400 | 0 | 73.630 | ||||
10/06/2025 | 0.012 | 65.300 | 0 | 73.440 | ||||
09/06/2025 | 0.012 | 65.200 | 0 | 73.233 | ||||
06/06/2025 | 0.011 | 62.150 | 0 | 75.438 | ||||
05/06/2025 | 0.011 | 63.300 | 400,000 | 74.183 | 400,000 | 0.012 | ||
04/06/2025 | 0.012 | 59.968 | 0 | 79.276 | ||||
03/06/2025 | 0.012 | 59.718 | 0 | 79.351 | ||||
02/06/2025 | 0.012 | 59.168 | 0 | 79.842 | ||||
30/05/2025 | 0.012 | 59.868 | 0 | 77.728 | ||||
29/05/2025 | 0.012 | 62.818 | 0 | 73.061 | ||||
28/05/2025 | 0.011 | 60.068 | 0 | 75.528 | ||||
27/05/2025 | 0.011 | 60.418 | 0 | 74.534 | ||||
26/05/2025 | 0.011 | 60.618 | 0 | 73.928 | ||||
23/05/2025 | 0.012 | 61.668 | 0 | 72.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |