14995 龍電花旗七五購Ａ (認購證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.141 | 5.580 | 3,590,000 | 61.682 | 1,795,000 | 0.140 | 1,795,000 | 0.140 |
| 26/08/2026 | 0.145 | 5.605 | 2,610,000 | 62.049 | 1,305,000 | 0.143 | 1,305,000 | 0.144 |
| 25/08/2026 | 0.141 | 5.570 | 3,930,000 | 61.702 | 1,965,000 | 0.139 | 1,965,000 | 0.138 |
| 24/08/2026 | 0.136 | 5.495 | 2,400,000 | 61.984 | 1,200,000 | 0.135 | 1,200,000 | 0.135 |
| 21/08/2026 | 0.136 | 5.510 | 2,610,000 | 61.286 | 1,305,000 | 0.133 | 1,305,000 | 0.132 |
| 20/08/2026 | 0.131 | 5.420 | 1,820,000 | 61.888 | 910,000 | 0.132 | 910,000 | 0.133 |
| 19/08/2026 | 0.127 | 5.370 | 1,400,000 | 61.816 | 700,000 | 0.126 | 700,000 | 0.124 |
| 18/08/2026 | 0.133 | 5.425 | 1,045,000 | 62.127 | 545,000 | 0.135 | 500,000 | 0.138 |
| 17/08/2026 | 0.140 | 5.490 | 1,660,000 | 62.408 | 855,000 | 0.142 | 805,000 | 0.142 |
| 14/08/2026 | 0.141 | 5.490 | 2,715,000 | 62.333 | 1,365,000 | 0.141 | 1,350,000 | 0.140 |
| 13/08/2026 | 0.147 | 5.570 | 1,615,000 | 61.951 | 800,000 | 0.150 | 815,000 | 0.149 |
| 12/08/2026 | 0.153 | 5.630 | 3,615,000 | 62.003 | 1,805,000 | 0.149 | 1,805,000 | 0.148 |
| 11/08/2026 | 0.157 | 5.670 | 3,000,000 | 61.970 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 10/08/2026 | 0.153 | 5.620 | 3,005,000 | 61.997 | 1,500,000 | 0.151 | 1,505,000 | 0.150 |
| 07/08/2026 | 0.144 | 5.490 | 2,800,000 | 62.329 | 1,400,000 | 0.144 | 1,400,000 | 0.145 |
| 06/08/2026 | 0.148 | 5.545 | 1,745,000 | 61.996 | 800,000 | 0.146 | 945,000 | 0.149 |
| 05/08/2026 | 0.157 | 5.615 | 4,300,000 | 62.585 | 2,105,000 | 0.151 | 2,195,000 | 0.151 |
| 04/08/2026 | 0.156 | 5.650 | 6,125,000 | 61.390 | 3,105,000 | 0.159 | 3,020,000 | 0.160 |
| 03/08/2026 | 0.167 | 5.735 | 5,050,000 | 62.068 | 2,500,000 | 0.174 | 2,550,000 | 0.175 |
| 31/07/2026 | 0.171 | 5.770 | 1,580,000 | 61.911 | 780,000 | 0.172 | 800,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
