15007 美團花旗五甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.012 | 122.900 | 0 | 69.944 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 69.566 | ||||
| 01/08/2025 | 0.012 | 122.200 | 0 | 69.263 | ||||
| 31/07/2025 | 0.012 | 121.600 | 1,000,000 | 69.413 | 1,000,000 | 0.010 | ||
| 30/07/2025 | 0.016 | 127.400 | 0 | 68.881 | ||||
| 29/07/2025 | 0.017 | 128.600 | 0 | 68.628 | ||||
| 28/07/2025 | 0.018 | 129.400 | 0 | 68.609 | ||||
| 25/07/2025 | 0.019 | 130.100 | 50,000 | 68.082 | 50,000 | 0.019 | ||
| 24/07/2025 | 0.021 | 134.400 | 0 | 66.229 | ||||
| 23/07/2025 | 0.021 | 133.200 | 20,000 | 66.827 | 20,000 | 0.021 | ||
| 22/07/2025 | 0.018 | 129.000 | 0 | 67.266 | ||||
| 21/07/2025 | 0.018 | 130.800 | 0 | 65.725 | ||||
| 18/07/2025 | 0.018 | 127.300 | 30,000 | 67.450 | ||||
| 17/07/2025 | 0.018 | 125.500 | 0 | 68.490 | ||||
| 16/07/2025 | 0.018 | 124.100 | 100,000 | 69.249 | 50,000 | 0.020 | 50,000 | 0.018 |
| 15/07/2025 | 0.018 | 126.200 | 0 | 67.512 | ||||
| 14/07/2025 | 0.014 | 120.900 | 0 | 67.493 | ||||
| 11/07/2025 | 0.013 | 120.000 | 0 | 66.408 | ||||
| 10/07/2025 | 0.012 | 118.600 | 200,000 | 66.112 | 200,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 119.200 | 50,000 | 66.493 | 50,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
