日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.010 | 4.070 | 0 | 79.046 | ||||
22/09/2025 | 0.010 | 4.080 | 0 | 73.100 | ||||
19/09/2025 | 0.010 | 4.120 | 0 | 59.487 | ||||
18/09/2025 | 0.010 | 4.140 | 0 | 55.606 | ||||
17/09/2025 | 0.010 | 4.220 | 0 | 48.283 | ||||
16/09/2025 | 0.010 | 4.220 | 0 | 46.526 | ||||
15/09/2025 | 0.010 | 4.220 | 0 | 44.929 | ||||
12/09/2025 | 0.010 | 4.230 | 0 | 40.418 | ||||
11/09/2025 | 0.010 | 4.230 | 0 | 39.320 | ||||
10/09/2025 | 0.010 | 4.230 | 0 | 38.309 | ||||
09/09/2025 | 0.010 | 4.190 | 0 | 39.378 | ||||
08/09/2025 | 0.010 | 4.180 | 0 | 38.954 | ||||
05/09/2025 | 0.010 | 4.130 | 0 | 38.793 | ||||
04/09/2025 | 0.010 | 4.130 | 0 | 42.439 | ||||
03/09/2025 | 0.010 | 4.193 | 0 | 34.501 | ||||
02/09/2025 | 0.010 | 4.233 | 0 | 32.158 | ||||
01/09/2025 | 0.010 | 4.203 | 2,000 | 32.876 | ||||
29/08/2025 | 0.010 | 4.213 | 3,048,000 | 30.854 | ||||
28/08/2025 | 0.010 | 4.253 | 0 | 28.770 | ||||
27/08/2025 | 0.010 | 4.243 | 0 | 28.726 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |