15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.106 | 9.380 | 3,500,000 | 48.037 | 1,800,000 | 0.104 | 1,700,000 | 0.103 |
| 07/05/2025 | 0.103 | 9.300 | 2,100,000 | 48.027 | 1,000,000 | 0.104 | 1,100,000 | 0.105 |
| 06/05/2025 | 0.104 | 9.280 | 2,610,000 | 48.221 | 1,400,000 | 0.105 | 1,210,000 | 0.105 |
| 02/05/2025 | 0.099 | 9.160 | 3,400,000 | 47.947 | 1,550,000 | 0.098 | 1,800,000 | 0.098 |
| 30/04/2025 | 0.092 | 8.930 | 40,000 | 48.280 | 40,000 | 0.092 | ||
| 29/04/2025 | 0.092 | 8.930 | 0 | 48.390 | ||||
| 28/04/2025 | 0.092 | 8.930 | 0 | 48.343 | ||||
| 25/04/2025 | 0.092 | 8.900 | 0 | 48.491 | ||||
| 24/04/2025 | 0.094 | 8.950 | 0 | 48.481 | ||||
| 23/04/2025 | 0.098 | 8.980 | 0 | 49.172 | ||||
| 22/04/2025 | 0.095 | 8.850 | 0 | 49.627 | ||||
| 17/04/2025 | 0.095 | 8.890 | 0 | 49.001 | ||||
| 16/04/2025 | 0.092 | 8.730 | 0 | 49.725 | ||||
| 15/04/2025 | 0.094 | 8.790 | 0 | 49.666 | ||||
| 14/04/2025 | 0.099 | 8.980 | 0 | 49.059 | ||||
| 11/04/2025 | 0.099 | 8.880 | 0 | 49.893 | ||||
| 10/04/2025 | 0.099 | 8.920 | 2,000,000 | 49.456 | 1,000,000 | 0.102 | 1,000,000 | 0.101 |
| 09/04/2025 | 0.092 | 8.720 | 0 | 49.540 | ||||
| 08/04/2025 | 0.094 | 8.770 | 0 | 49.495 | ||||
| 07/04/2025 | 0.094 | 8.760 | 0 | 49.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
