15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.166 | 11.800 | 600,000 | 42.749 | 300,000 | 0.166 | 300,000 | 0.168 |
| 09/07/2025 | 0.159 | 11.680 | 7,480,000 | 42.503 | 3,740,000 | 0.156 | 3,740,000 | 0.156 |
| 08/07/2025 | 0.154 | 11.600 | 2,320,000 | 42.425 | 1,250,000 | 0.151 | 1,070,000 | 0.150 |
| 07/07/2025 | 0.124 | 11.000 | 2,970,000 | 41.897 | 1,380,000 | 0.124 | 1,590,000 | 0.125 |
| 04/07/2025 | 0.114 | 10.780 | 400,000 | 41.638 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/07/2025 | 0.119 | 10.880 | 200,000 | 41.764 | 100,000 | 0.123 | 100,000 | 0.123 |
| 02/07/2025 | 0.120 | 10.900 | 800,000 | 41.753 | 400,000 | 0.120 | 400,000 | 0.122 |
| 30/06/2025 | 0.113 | 10.700 | 0 | 41.941 | ||||
| 27/06/2025 | 0.115 | 10.760 | 320,000 | 41.705 | 160,000 | 0.117 | 160,000 | 0.119 |
| 26/06/2025 | 0.120 | 10.860 | 5,160,000 | 41.829 | 2,580,000 | 0.120 | 2,580,000 | 0.120 |
| 25/06/2025 | 0.116 | 10.760 | 3,440,000 | 41.839 | 1,720,000 | 0.114 | 1,720,000 | 0.114 |
| 24/06/2025 | 0.108 | 10.560 | 4,300,000 | 41.824 | 2,150,000 | 0.105 | 2,150,000 | 0.104 |
| 23/06/2025 | 0.091 | 10.180 | 1,720,000 | 41.261 | 860,000 | 0.089 | 860,000 | 0.088 |
| 20/06/2025 | 0.089 | 10.060 | 0 | 41.716 | ||||
| 19/06/2025 | 0.089 | 10.060 | 320,000 | 41.675 | 160,000 | 0.090 | 160,000 | 0.091 |
| 18/06/2025 | 0.096 | 10.220 | 0 | 41.882 | ||||
| 17/06/2025 | 0.099 | 10.300 | 2,000,000 | 41.826 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 16/06/2025 | 0.095 | 10.220 | 3,280,000 | 41.566 | 1,640,000 | 0.095 | 1,640,000 | 0.096 |
| 13/06/2025 | 0.098 | 10.300 | 2,380,000 | 41.433 | 1,190,000 | 0.096 | 1,190,000 | 0.094 |
| 12/06/2025 | 0.107 | 10.480 | 920,000 | 41.827 | 460,000 | 0.107 | 460,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
