15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.112 | 11.170 | 2,720,000 | 38.288 | 1,360,000 | 0.109 | 1,360,000 | 0.107 |
| 22/10/2025 | 0.102 | 10.940 | 900,000 | 38.221 | 450,000 | 0.099 | 450,000 | 0.098 |
| 21/10/2025 | 0.099 | 10.840 | 0 | 38.510 | ||||
| 20/10/2025 | 0.099 | 10.840 | 900,000 | 38.454 | 450,000 | 0.098 | 450,000 | 0.095 |
| 17/10/2025 | 0.091 | 10.640 | 2,840,000 | 38.310 | 1,480,000 | 0.097 | 1,360,000 | 0.098 |
| 16/10/2025 | 0.096 | 10.770 | 1,500,000 | 38.204 | 750,000 | 0.096 | 750,000 | 0.097 |
| 15/10/2025 | 0.097 | 10.760 | 1,300,000 | 38.489 | 700,000 | 0.094 | 600,000 | 0.093 |
| 14/10/2025 | 0.089 | 10.530 | 2,700,000 | 38.755 | 1,350,000 | 0.091 | 1,350,000 | 0.091 |
| 13/10/2025 | 0.087 | 10.560 | 400,000 | 37.911 | 150,000 | 0.084 | 250,000 | 0.085 |
| 10/10/2025 | 0.095 | 10.670 | 1,200,000 | 38.651 | 600,000 | 0.097 | 600,000 | 0.096 |
| 09/10/2025 | 0.095 | 10.670 | 2,640,000 | 38.597 | 1,340,000 | 0.096 | 1,300,000 | 0.096 |
| 08/10/2025 | 0.089 | 10.560 | 280,000 | 38.141 | 140,000 | 0.089 | 140,000 | 0.088 |
| 06/10/2025 | 0.091 | 10.540 | 0 | 38.783 | ||||
| 03/10/2025 | 0.091 | 10.590 | 280,000 | 38.141 | 140,000 | 0.089 | 140,000 | 0.088 |
| 02/10/2025 | 0.090 | 10.510 | 1,160,000 | 38.612 | 580,000 | 0.093 | 580,000 | 0.090 |
| 30/09/2025 | 0.090 | 10.470 | 0 | 38.821 | ||||
| 29/09/2025 | 0.091 | 10.500 | 0 | 38.725 | ||||
| 26/09/2025 | 0.092 | 10.570 | 330,000 | 38.140 | 150,000 | 0.089 | 180,000 | 0.087 |
| 25/09/2025 | 0.091 | 10.510 | 1,200,000 | 38.420 | 600,000 | 0.091 | 600,000 | 0.092 |
| 24/09/2025 | 0.094 | 10.550 | 860,000 | 38.713 | 430,000 | 0.095 | 430,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
