15014 鐵塔信證六二購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.043 | 11.010 | 0 | 38.948 | ||||
| 01/08/2025 | 0.043 | 10.940 | 0 | 39.206 | ||||
| 31/07/2025 | 0.045 | 11.000 | 4,085,000 | 39.165 | 3,037,500 | 0.046 | 1,047,500 | 0.048 |
| 30/07/2025 | 0.056 | 11.280 | 2,585,000 | 39.509 | 292,500 | 0.056 | 2,292,500 | 0.059 |
| 29/07/2025 | 0.058 | 11.380 | 1,030,000 | 39.107 | 515,000 | 0.058 | 515,000 | 0.058 |
| 28/07/2025 | 0.068 | 11.560 | 0 | 39.676 | ||||
| 25/07/2025 | 0.077 | 11.740 | 0 | 39.681 | ||||
| 24/07/2025 | 0.080 | 11.780 | 0 | 39.820 | ||||
| 23/07/2025 | 0.084 | 11.860 | 0 | 39.795 | ||||
| 22/07/2025 | 0.087 | 11.960 | 0 | 39.399 | ||||
| 21/07/2025 | 0.080 | 11.760 | 0 | 39.702 | ||||
| 18/07/2025 | 0.101 | 12.200 | 600,000 | 39.390 | 300,000 | 0.093 | 300,000 | 0.095 |
| 17/07/2025 | 0.090 | 11.980 | 0 | 39.302 | ||||
| 16/07/2025 | 0.080 | 11.740 | 0 | 39.412 | ||||
| 15/07/2025 | 0.076 | 11.640 | 1,600,000 | 39.451 | 800,000 | 0.075 | 800,000 | 0.073 |
| 14/07/2025 | 0.060 | 11.200 | 300,000 | 39.652 | 150,000 | 0.059 | 150,000 | 0.060 |
| 11/07/2025 | 0.059 | 11.100 | 0 | 39.955 | ||||
| 10/07/2025 | 0.063 | 11.200 | 0 | 39.938 | ||||
| 09/07/2025 | 0.063 | 11.180 | 0 | 40.008 | ||||
| 08/07/2025 | 0.064 | 11.200 | 0 | 40.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
