日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 27.180 | 0 | 72.982 | ||||
17/09/2025 | 0.010 | 27.520 | 0 | 72.990 | ||||
16/09/2025 | 0.010 | 27.060 | 0 | 66.098 | ||||
15/09/2025 | 0.010 | 27.080 | 0 | 63.887 | ||||
12/09/2025 | 0.010 | 27.000 | 0 | 57.408 | ||||
11/09/2025 | 0.010 | 26.720 | 0 | 53.662 | ||||
10/09/2025 | 0.010 | 26.800 | 0 | 52.845 | ||||
09/09/2025 | 0.010 | 26.540 | 0 | 49.609 | ||||
08/09/2025 | 0.010 | 26.200 | 0 | 45.936 | ||||
05/09/2025 | 0.010 | 25.980 | 0 | 41.476 | ||||
04/09/2025 | 0.010 | 25.620 | 0 | 38.134 | ||||
03/09/2025 | 0.010 | 25.900 | 0 | 39.334 | ||||
02/09/2025 | 0.010 | 26.040 | 0 | 39.507 | ||||
01/09/2025 | 0.010 | 26.160 | 0 | 39.583 | ||||
29/08/2025 | 0.010 | 25.620 | 0 | 34.282 | ||||
28/08/2025 | 0.010 | 25.500 | 0 | 32.996 | ||||
27/08/2025 | 0.010 | 25.700 | 0 | 33.743 | ||||
26/08/2025 | 0.010 | 26.020 | 0 | 34.963 | ||||
25/08/2025 | 0.010 | 26.360 | 0 | 36.424 | ||||
22/08/2025 | 0.010 | 25.840 | 0 | 32.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |