15016 盈富星展五九沽Ｂ (認沽證)
按盤價 
0.106 -0.013 (-10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 23.640 | 23,300,000 | 27.854 | 11,680,000 | 0.107 | 11,592,500 | 0.106 |
| 18/06/2025 | 0.098 | 24.120 | 28,675,000 | 27.990 | 14,297,500 | 0.098 | 14,377,500 | 0.098 |
| 17/06/2025 | 0.087 | 24.400 | 28,830,000 | 27.959 | 14,415,000 | 0.086 | 14,400,000 | 0.086 |
| 16/06/2025 | 0.085 | 24.480 | 38,957,500 | 27.987 | 19,830,000 | 0.095 | 19,127,500 | 0.095 |
| 13/06/2025 | 0.100 | 24.260 | 10,905,000 | 28.396 | 5,432,500 | 0.094 | 5,455,000 | 0.094 |
| 12/06/2025 | 0.091 | 24.460 | 9,280,000 | 28.181 | 4,285,000 | 0.085 | 4,995,000 | 0.086 |
| 11/06/2025 | 0.082 | 24.740 | 12,805,000 | 28.288 | 6,390,000 | 0.084 | 6,412,500 | 0.084 |
| 10/06/2025 | 0.094 | 24.500 | 18,350,000 | 28.501 | 9,432,500 | 0.092 | 8,917,500 | 0.092 |
| 09/06/2025 | 0.095 | 24.500 | 21,060,000 | 28.507 | 10,510,000 | 0.098 | 10,550,000 | 0.099 |
| 06/06/2025 | 0.112 | 24.160 | 13,410,000 | 28.426 | 6,700,000 | 0.114 | 6,710,000 | 0.114 |
| 05/06/2025 | 0.114 | 24.200 | 21,075,000 | 28.770 | 10,280,000 | 0.116 | 10,595,000 | 0.116 |
| 04/06/2025 | 0.127 | 23.960 | 4,520,000 | 28.824 | 2,260,000 | 0.126 | 2,260,000 | 0.126 |
| 03/06/2025 | 0.139 | 23.820 | 300,000 | 29.144 | 300,000 | 0.141 | ||
| 02/06/2025 | 0.160 | 23.480 | 557,500 | 29.238 | 250,000 | 0.181 | 307,500 | 0.162 |
| 30/05/2025 | 0.168 | 23.580 | 1,230,000 | 30.363 | 1,230,000 | 0.168 | ||
| 29/05/2025 | 0.139 | 23.860 | 97,500 | 28.790 | 47,500 | 0.149 | 50,000 | 0.148 |
| 28/05/2025 | 0.157 | 23.560 | 100,000 | 28.831 | 80,000 | 0.156 | 20,000 | 0.154 |
| 27/05/2025 | 0.151 | 23.660 | 180,000 | 29.048 | 180,000 | 0.155 | ||
| 26/05/2025 | 0.158 | 23.520 | 200,000 | 28.838 | 100,000 | 0.157 | 100,000 | 0.150 |
| 23/05/2025 | 0.148 | 23.820 | 120,000 | 29.223 | 120,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
