15016 盈富星展五九沽Ｂ (認沽證)
按盤價 
0.212 -0.018 (-7.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.230 | 22.840 | 0 | 940,000 | 2.350 | ||||
| 02/05/2025 | 0.244 | 22.660 | 50,000 | 940,000 | 2.350 | 50,000 | 0.249 | ||
| 30/04/2025 | 0.280 | 22.260 | 155,000 | 890,000 | 2.225 | 155,000 | 0.288 | ||
| 29/04/2025 | 0.285 | 22.140 | 200,000 | 735,000 | 1.838 | 200,000 | 0.280 | ||
| 28/04/2025 | 0.295 | 22.100 | 405,000 | 535,000 | 1.338 | 405,000 | 0.294 | ||
| 25/04/2025 | 0.290 | 22.100 | 9,000,000 | 130,000 | 0.325 | 4,500,000 | 0.285 | 4,500,000 | 0.285 |
| 24/04/2025 | 0.290 | 22.000 | 115,000 | 130,000 | 0.325 | 112,500 | 0.280 | 2,500 | 0.285 |
| 23/04/2025 | 0.295 | 22.180 | 2,500 | 240,000 | 0.600 | 2,500 | 0.305 | ||
| 22/04/2025 | 0.330 | 21.680 | 2,500 | 237,500 | 0.594 | 2,500 | 0.330 | ||
| 17/04/2025 | 0.360 | 21.500 | 0 | 240,000 | 0.600 | ||||
| 16/04/2025 | 0.380 | 21.120 | 0 | 240,000 | 0.600 | ||||
| 15/04/2025 | 0.350 | 21.540 | 6,012,500 | 240,000 | 0.600 | 3,005,000 | 0.355 | 3,007,500 | 0.355 |
| 14/04/2025 | 0.355 | 21.500 | 2,172,500 | 237,500 | 0.594 | 2,167,500 | 0.336 | ||
| 11/04/2025 | 0.385 | 21.000 | 202,500 | 2,405,000 | 6.012 | 195,000 | 0.407 | 2,500 | 0.385 |
| 10/04/2025 | 0.405 | 20.780 | 2,337,500 | 2,597,500 | 6.494 | 2,177,500 | 0.371 | 60,000 | 0.390 |
| 09/04/2025 | 0.465 | 20.320 | 30,000 | 4,715,000 | 11.788 | 30,000 | 0.495 | ||
| 08/04/2025 | 0.460 | 20.100 | 500,000 | 4,745,000 | 11.862 | 500,000 | 0.457 | ||
| 07/04/2025 | 0.510 | 19.820 | 15,165,000 | 5,245,000 | 13.112 | 5,165,000 | 0.405 | 10,000,000 | 0.443 |
| 03/04/2025 | 0.228 | 22.920 | 11,425,000 | 410,000 | 1.025 | 6,057,500 | 0.230 | 5,367,500 | 0.229 |
| 02/04/2025 | 0.211 | 23.300 | 10,035,000 | 1,100,000 | 2.750 | 5,017,500 | 0.211 | 5,017,500 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
