15022 中芯中銀五乙購Ａ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.058 | 44.050 | 7,605,000 | 70.688 | 4,045,000 | 0.051 | 3,545,000 | 0.050 |
| 24/06/2025 | 0.045 | 41.700 | 8,815,000 | 69.945 | 4,407,500 | 0.046 | 4,407,500 | 0.046 |
| 23/06/2025 | 0.044 | 41.300 | 6,575,000 | 70.237 | 3,165,000 | 0.043 | 3,410,000 | 0.042 |
| 20/06/2025 | 0.037 | 39.500 | 980,000 | 70.200 | 490,000 | 0.038 | 490,000 | 0.038 |
| 19/06/2025 | 0.035 | 38.850 | 1,190,000 | 70.427 | 595,000 | 0.037 | 595,000 | 0.036 |
| 18/06/2025 | 0.036 | 39.250 | 685,000 | 69.833 | 300,000 | 0.037 | 385,000 | 0.037 |
| 17/06/2025 | 0.040 | 39.700 | 2,400,000 | 70.932 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 16/06/2025 | 0.041 | 40.100 | 2,900,000 | 70.286 | 1,400,000 | 0.039 | 1,500,000 | 0.039 |
| 13/06/2025 | 0.042 | 40.000 | 1,915,000 | 70.560 | 957,500 | 0.045 | 957,500 | 0.045 |
| 12/06/2025 | 0.047 | 40.800 | 2,640,000 | 71.089 | 1,300,000 | 0.048 | 1,340,000 | 0.048 |
| 11/06/2025 | 0.052 | 41.650 | 3,935,000 | 71.314 | 1,967,500 | 0.051 | 1,967,500 | 0.049 |
| 10/06/2025 | 0.049 | 41.450 | 1,465,000 | 70.123 | 732,500 | 0.051 | 732,500 | 0.051 |
| 09/06/2025 | 0.052 | 42.250 | 2,850,000 | 69.409 | 1,400,000 | 0.051 | 1,450,000 | 0.051 |
| 06/06/2025 | 0.052 | 40.200 | 1,532,500 | 74.274 | 832,500 | 0.055 | 700,000 | 0.054 |
| 05/06/2025 | 0.055 | 42.250 | 2,970,000 | 70.183 | 1,460,000 | 0.051 | 1,510,000 | 0.051 |
| 04/06/2025 | 0.046 | 40.550 | 2,132,500 | 69.761 | 1,000,000 | 0.047 | 1,132,500 | 0.047 |
| 03/06/2025 | 0.048 | 40.500 | 4,600,000 | 70.880 | 2,300,000 | 0.048 | 2,300,000 | 0.048 |
| 02/06/2025 | 0.046 | 40.100 | 2,600,000 | 70.658 | 1,300,000 | 0.043 | 1,300,000 | 0.043 |
| 30/05/2025 | 0.049 | 40.550 | 4,400,000 | 70.569 | 2,100,000 | 0.050 | 2,300,000 | 0.050 |
| 29/05/2025 | 0.053 | 41.400 | 3,425,000 | 70.249 | 1,700,000 | 0.052 | 1,725,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
