15024 長汽中銀七二購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.050 | 7.635 | 1,050,000 | 49.327 | 525,000 | 0.051 | 525,000 | 0.051 |
| 04/09/2026 | 0.056 | 7.760 | 3,200,000 | 49.135 | 1,550,000 | 0.062 | 1,650,000 | 0.062 |
| 03/09/2026 | 0.057 | 7.770 | 1,590,000 | 49.167 | 795,000 | 0.060 | 795,000 | 0.060 |
| 02/09/2026 | 0.055 | 7.765 | 1,167,500 | 48.459 | 600,000 | 0.055 | 567,500 | 0.056 |
| 01/09/2026 | 0.066 | 7.970 | 1,687,500 | 48.845 | 827,500 | 0.069 | 860,000 | 0.069 |
| 31/08/2026 | 0.065 | 7.890 | 1,940,000 | 49.523 | 970,000 | 0.065 | 970,000 | 0.065 |
| 28/08/2026 | 0.073 | 7.970 | 1,285,000 | 50.244 | 642,500 | 0.070 | 642,500 | 0.069 |
| 27/08/2026 | 0.069 | 7.885 | 485,000 | 50.168 | 242,500 | 0.077 | 242,500 | 0.077 |
| 26/08/2026 | 0.087 | 8.220 | 1,420,000 | 50.099 | 710,000 | 0.090 | 710,000 | 0.090 |
| 25/08/2026 | 0.094 | 8.360 | 2,412,500 | 49.686 | 1,157,500 | 0.093 | 1,255,000 | 0.093 |
| 24/08/2026 | 0.097 | 8.395 | 1,655,000 | 49.759 | 802,500 | 0.098 | 852,500 | 0.098 |
| 21/08/2026 | 0.103 | 8.425 | 1,260,000 | 50.314 | 630,000 | 0.107 | 630,000 | 0.106 |
| 20/08/2026 | 0.106 | 8.445 | 1,652,500 | 50.574 | 867,500 | 0.112 | 785,000 | 0.112 |
| 19/08/2026 | 0.098 | 8.315 | 262,500 | 50.453 | 170,000 | 0.098 | 92,500 | 0.103 |
| 18/08/2026 | 0.104 | 8.335 | 0 | 51.462 | ||||
| 17/08/2026 | 0.115 | 8.535 | 0 | 50.890 | ||||
| 14/08/2026 | 0.108 | 8.400 | 0 | 50.881 | ||||
| 13/08/2026 | 0.106 | 8.375 | 0 | 50.651 | ||||
| 12/08/2026 | 0.125 | 8.625 | 680,000 | 51.043 | 340,000 | 0.125 | 340,000 | 0.125 |
| 11/08/2026 | 0.136 | 8.765 | 990,000 | 51.109 | 520,000 | 0.139 | 470,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
