15024 安踏摩利五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 94.300 | 0 | 61.303 | ||||
| 17/09/2025 | 0.010 | 96.750 | 0 | 56.275 | ||||
| 16/09/2025 | 0.010 | 96.300 | 0 | 56.293 | ||||
| 15/09/2025 | 0.010 | 93.900 | 0 | 59.556 | ||||
| 12/09/2025 | 0.010 | 93.200 | 0 | 58.493 | ||||
| 11/09/2025 | 0.010 | 93.950 | 0 | 56.593 | ||||
| 10/09/2025 | 0.010 | 94.850 | 0 | 54.516 | ||||
| 09/09/2025 | 0.010 | 95.500 | 0 | 55.020 | ||||
| 08/09/2025 | 0.010 | 93.980 | 0 | 54.640 | ||||
| 05/09/2025 | 0.010 | 93.180 | 0 | 54.113 | ||||
| 04/09/2025 | 0.010 | 92.330 | 0 | 54.833 | ||||
| 03/09/2025 | 0.010 | 91.730 | 0 | 55.179 | ||||
| 02/09/2025 | 0.010 | 91.930 | 30,000 | 54.394 | ||||
| 01/09/2025 | 0.010 | 93.480 | 0 | 51.612 | ||||
| 29/08/2025 | 0.010 | 94.630 | 0 | 48.571 | ||||
| 28/08/2025 | 0.010 | 94.230 | 130,000 | 48.689 | 130,000 | 0.010 | ||
| 27/08/2025 | 0.015 | 100.230 | 2,560,000 | 43.909 | 1,190,000 | 0.029 | 1,220,000 | 0.024 |
| 26/08/2025 | 0.024 | 102.030 | 250,000 | 46.889 | 110,000 | 0.024 | 140,000 | 0.024 |
| 25/08/2025 | 0.034 | 103.030 | 390,000 | 50.091 | 130,000 | 0.036 | 260,000 | 0.036 |
| 22/08/2025 | 0.028 | 101.130 | 0 | 48.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
