15033 Ｓ金花旗五九沽Ａ (認沽證)
按盤價 
0.023 -0.014 (-37.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 2,330.000 | 330,000 | 24.761 | 317,500 | 0.038 | ||
| 30/04/2025 | 0.030 | 2,370.000 | 1,600,000 | 24.681 | 1,600,000 | 0.030 | ||
| 29/04/2025 | 0.031 | 2,371.000 | 0 | 24.794 | ||||
| 28/04/2025 | 0.034 | 2,350.000 | 247,500 | 24.564 | 102,500 | 0.035 | 145,000 | 0.034 |
| 25/04/2025 | 0.032 | 2,365.000 | 190,000 | 24.485 | 190,000 | 0.032 | ||
| 24/04/2025 | 0.031 | 2,387.000 | 390,000 | 24.988 | 275,000 | 0.025 | 115,000 | 0.032 |
| 23/04/2025 | 0.033 | 2,371.000 | 1,685,000 | 24.761 | 110,000 | 0.024 | 1,575,000 | 0.033 |
| 22/04/2025 | 0.017 | 2,500.000 | 2,207,500 | 24.946 | 1,000,000 | 0.014 | 1,207,500 | 0.016 |
| 17/04/2025 | 0.026 | 2,379.000 | 2,132,500 | 23.122 | 125,000 | 0.023 | 2,007,500 | 0.025 |
| 16/04/2025 | 0.029 | 2,367.000 | 2,082,500 | 23.299 | 750,000 | 0.032 | 1,332,500 | 0.030 |
| 15/04/2025 | 0.040 | 2,310.000 | 512,500 | 23.244 | 512,500 | 0.040 | ||
| 14/04/2025 | 0.046 | 2,307.000 | 310,000 | 24.080 | 310,000 | 0.045 | ||
| 11/04/2025 | 0.050 | 2,297.000 | 1,252,500 | 24.132 | 1,252,500 | 0.052 | ||
| 10/04/2025 | 0.060 | 2,233.000 | 300,000 | 22.898 | 200,000 | 0.058 | 100,000 | 0.060 |
| 09/04/2025 | 0.080 | 2,180.000 | 0 | 23.016 | ||||
| 08/04/2025 | 0.095 | 2,153.000 | 20,000 | 23.411 | 20,000 | 0.095 | ||
| 07/04/2025 | 0.097 | 2,158.000 | 840,000 | 23.836 | 640,000 | 0.105 | 200,000 | 0.114 |
| 03/04/2025 | 0.055 | 2,243.000 | 257,500 | 22.230 | 257,500 | 0.052 | ||
| 02/04/2025 | 0.056 | 2,240.000 | 1,457,500 | 22.191 | 270,000 | 0.057 | 1,187,500 | 0.057 |
| 01/04/2025 | 2,243.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
