15033 長飛匯豐七一購Ｃ (認購證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.101 | 190.500 | 40,250,000 | 119.064 | 20,150,000 | 0.110 | 18,725,000 | 0.110 |
| 21/09/2026 | 0.096 | 185.500 | 56,150,000 | 119.934 | 27,900,000 | 0.097 | 27,400,000 | 0.097 |
| 18/09/2026 | 0.092 | 183.100 | 51,400,000 | 117.256 | 25,350,000 | 0.093 | 25,975,000 | 0.093 |
| 17/09/2026 | 0.095 | 184.400 | 62,750,000 | 118.474 | 31,225,000 | 0.094 | 31,000,000 | 0.093 |
| 16/09/2026 | 0.088 | 177.000 | 66,950,000 | 120.181 | 33,300,000 | 0.092 | 32,800,000 | 0.092 |
| 15/09/2026 | 0.084 | 173.200 | 75,050,000 | 120.233 | 36,900,000 | 0.086 | 37,675,000 | 0.086 |
| 14/09/2026 | 0.088 | 174.774 | 59,800,000 | 120.669 | 29,150,000 | 0.094 | 30,400,000 | 0.094 |
| 11/09/2026 | 0.098 | 182.274 | 61,800,000 | 122.234 | 30,600,000 | 0.090 | 30,225,000 | 0.090 |
| 10/09/2026 | 0.090 | 176.174 | 21,000,000 | 121.007 | 9,600,000 | 0.094 | 10,625,000 | 0.094 |
| 09/09/2026 | 0.100 | 182.374 | 46,325,000 | 123.502 | 22,675,000 | 0.101 | 22,375,000 | 0.104 |
| 08/09/2026 | 0.085 | 169.974 | 50,800,000 | 122.796 | 24,825,000 | 0.095 | 25,775,000 | 0.095 |
| 07/09/2026 | 0.092 | 173.974 | 32,925,000 | 125.106 | 15,900,000 | 0.085 | 14,950,000 | 0.084 |
| 04/09/2026 | 0.074 | 158.174 | 35,575,000 | 123.841 | 17,725,000 | 0.082 | 17,850,000 | 0.082 |
| 03/09/2026 | 0.081 | 162.774 | 28,425,000 | 125.743 | 14,125,000 | 0.082 | 14,300,000 | 0.082 |
| 02/09/2026 | 0.090 | 168.174 | 32,175,000 | 128.654 | 15,825,000 | 0.088 | 16,300,000 | 0.088 |
| 01/09/2026 | 0.086 | 162.874 | 18,175,000 | 130.881 | 8,975,000 | 0.084 | 9,200,000 | 0.084 |
| 31/08/2026 | 0.090 | 165.474 | 20,600,000 | 131.614 | 10,275,000 | 0.093 | 10,300,000 | 0.093 |
| 28/08/2026 | 0.097 | 169.074 | 22,450,000 | 133.520 | 11,100,000 | 0.106 | 11,200,000 | 0.106 |
| 27/08/2026 | 0.114 | 178.574 | 31,925,000 | 139.132 | 15,900,000 | 0.111 | 15,950,000 | 0.111 |
| 26/08/2026 | 0.095 | 161.774 | 33,900,000 | 140.748 | 17,025,000 | 0.103 | 16,750,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
