15035 蔚來花旗五十購Ａ (認購證)
按盤價 
0.127 +0.022 (+20.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.105 | 53.750 | 2,074,000 | 60.038 | 126,500 | 0.097 | 1,463,000 | 0.100 |
| 22/09/2025 | 0.139 | 57.150 | 2,150,500 | 42.206 | 1,158,000 | 0.151 | 470,500 | 0.142 |
| 19/09/2025 | 0.176 | 58.650 | 2,630,000 | 53.743 | 1,602,500 | 0.182 | 97,500 | 0.184 |
| 18/09/2025 | 0.151 | 56.150 | 3,498,500 | 65.992 | 1,744,000 | 0.170 | 766,500 | 0.174 |
| 17/09/2025 | 0.162 | 56.900 | 3,407,500 | 65.002 | 998,000 | 0.145 | 853,000 | 0.149 |
| 16/09/2025 | 0.101 | 51.050 | 2,772,000 | 76.160 | 2,018,500 | 0.099 | 200,000 | 0.097 |
| 15/09/2025 | 0.091 | 49.820 | 2,100,000 | 77.632 | 770,000 | 0.103 | 1,222,500 | 0.094 |
| 12/09/2025 | 0.081 | 48.120 | 944,500 | 79.919 | 491,000 | 0.072 | ||
| 11/09/2025 | 0.068 | 45.900 | 1,460,500 | 84.308 | 30,000 | 0.065 | 949,500 | 0.074 |
| 10/09/2025 | 0.072 | 46.720 | 159,500 | 80.894 | 101,500 | 0.078 | ||
| 09/09/2025 | 0.080 | 47.800 | 2,433,000 | 78.599 | 2,199,500 | 0.085 | ||
| 08/09/2025 | 0.075 | 47.180 | 10,963,500 | 78.212 | 6,712,000 | 0.075 | 3,585,000 | 0.075 |
| 05/09/2025 | 0.084 | 47.840 | 10,455,000 | 77.794 | 4,533,000 | 0.086 | 5,801,500 | 0.086 |
| 04/09/2025 | 0.089 | 48.240 | 13,083,500 | 77.803 | 6,877,000 | 0.095 | 5,666,500 | 0.095 |
| 03/09/2025 | 0.126 | 51.550 | 44,700,000 | 78.134 | 23,605,500 | 0.132 | 19,726,500 | 0.131 |
| 02/09/2025 | 0.125 | 51.050 | 32,954,500 | 80.621 | 13,988,500 | 0.141 | 18,127,500 | 0.140 |
| 01/09/2025 | 0.155 | 52.950 | 30,817,000 | 84.742 | 12,921,000 | 0.136 | 17,234,000 | 0.139 |
| 29/08/2025 | 0.126 | 50.600 | 45,605,000 | 81.459 | 21,890,500 | 0.131 | 23,440,500 | 0.131 |
| 28/08/2025 | 0.128 | 50.500 | 18,944,500 | 82.705 | 7,632,500 | 0.120 | 10,920,000 | 0.119 |
| 27/08/2025 | 0.135 | 51.650 | 25,176,000 | 78.077 | 12,851,500 | 0.147 | 11,518,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
