15035 蔚來花旗五十購A (認購證)
即時 按盤價 升0.047 +0.014 (+42.424%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.03334.8004,089,00085.680625,0000.0343,464,0000.034
30/07/20250.04035.9502,258,50086.274880,0000.0461,378,5000.045
29/07/20250.05438.1002,955,00086.9412,230,0000.053725,0000.052
28/07/20250.05938.6501,900,00087.4771,100,0000.059800,0000.062
25/07/20250.05738.1502,860,00086.942960,0000.0571,900,0000.058
24/07/20250.05938.0501,870,00088.390710,0000.0641,159,5000.063
23/07/20250.06939.5003,112,50087.8481,512,5000.0701,600,0000.071
22/07/20250.04836.250200,00087.624100,0000.048100,0000.048
21/07/20250.04134.7002,806,50088.5431,716,0000.0401,090,5000.041
18/07/20250.03834.000400,00087.713200,0000.040200,0000.040
17/07/20250.03232.5001,200,00088.405600,0000.032600,0000.032
16/07/20250.03632.950200,00089.740200,0000.037
15/07/20250.03933.600700,00089.093700,0000.039
14/07/20250.03332.350088.743
11/07/20250.02329.250090.479
10/07/20250.01927.600092.226
09/07/20250.01927.400092.679
08/07/20250.01926.750095.218
07/07/20250.02026.750096.161
04/07/20250.02026.600095.528
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老