15035 蔚來花旗五十購A (認購證)
即時 按盤價 升0.047 +0.014 (+42.424%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.03334.8004,089,0003,595,5005.140625,0000.0343,464,0000.034
30/07/20250.04035.9502,258,500756,5001.080880,0000.0461,378,5000.045
29/07/20250.05438.1002,955,000258,0000.3702,230,0000.053725,0000.052
28/07/20250.05938.6501,900,0001,763,0002.5201,100,0000.059800,0000.062
25/07/20250.05738.1502,860,0002,063,0002.950960,0000.0571,900,0000.058
24/07/20250.05938.0501,870,0001,123,0001.600710,0000.0641,159,5000.063
23/07/20250.06939.5003,112,500673,5000.9601,512,5000.0701,600,0000.071
22/07/20250.04836.250200,000586,0000.840100,0000.048100,0000.048
21/07/20250.04134.7002,806,500586,0000.8401,716,0000.0401,090,5000.041
18/07/20250.03834.000400,0001,211,5001.730200,0000.040200,0000.040
17/07/20250.03232.5001,200,0001,211,5001.730600,0000.032600,0000.032
16/07/20250.03632.950200,0001,211,5001.730200,0000.037
15/07/20250.03933.600700,0001,411,5002.020700,0000.039
14/07/20250.03332.35002,111,5003.020
11/07/20250.02329.25002,111,5003.020
10/07/20250.01927.60002,111,5003.020
09/07/20250.01927.40002,111,5003.020
08/07/20250.01926.75002,111,5003.020
07/07/20250.02026.75002,111,5003.020
04/07/20250.02026.60002,111,5003.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老