15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.068 | 54.300 | 2,080,000 | 44.212 | 1,070,000 | 0.074 | 1,010,000 | 0.075 |
| 04/08/2025 | 0.073 | 54.550 | 5,030,000 | 45.215 | 2,200,000 | 0.070 | 2,830,000 | 0.071 |
| 01/08/2025 | 0.068 | 53.400 | 890,000 | 45.986 | 430,000 | 0.067 | 460,000 | 0.066 |
| 31/07/2025 | 0.068 | 53.150 | 4,040,000 | 46.490 | 2,020,000 | 0.072 | 2,020,000 | 0.072 |
| 30/07/2025 | 0.079 | 54.750 | 3,140,000 | 46.113 | 1,570,000 | 0.082 | 1,570,000 | 0.081 |
| 29/07/2025 | 0.084 | 55.300 | 0 | 46.285 | ||||
| 28/07/2025 | 0.095 | 56.800 | 0 | 45.728 | ||||
| 25/07/2025 | 0.097 | 57.400 | 720,000 | 44.344 | 520,000 | 0.097 | 200,000 | 0.098 |
| 24/07/2025 | 0.107 | 58.450 | 2,320,000 | 44.417 | 960,000 | 0.107 | 1,360,000 | 0.107 |
| 23/07/2025 | 0.105 | 58.400 | 60,000 | 43.823 | 60,000 | 0.102 | ||
| 22/07/2025 | 0.100 | 57.950 | 250,000 | 43.402 | 250,000 | 0.100 | ||
| 21/07/2025 | 0.098 | 57.750 | 100,000 | 43.210 | 100,000 | 0.093 | ||
| 18/07/2025 | 0.093 | 57.000 | 1,870,000 | 43.310 | 800,000 | 0.090 | 1,070,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 880,000 | 44.163 | 440,000 | 0.089 | 400,000 | 0.088 |
| 16/07/2025 | 0.101 | 57.300 | 260,000 | 44.741 | 200,000 | 0.105 | 60,000 | 0.101 |
| 15/07/2025 | 0.100 | 57.650 | 300,000 | 43.459 | 100,000 | 0.107 | 200,000 | 0.100 |
| 14/07/2025 | 0.101 | 57.300 | 1,800,000 | 44.579 | 900,000 | 0.099 | 900,000 | 0.100 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 44.398 | ||||
| 10/07/2025 | 0.097 | 56.900 | 1,660,000 | 43.951 | 830,000 | 0.100 | 830,000 | 0.100 |
| 09/07/2025 | 0.103 | 57.400 | 5,380,000 | 44.335 | 2,470,000 | 0.109 | 2,910,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
