15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 60.650 | ||||
| 12/11/2025 | 0.010 | 43.700 | 20,000 | 59.628 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 61.304 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 62.714 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 61.802 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 57.944 | ||||
| 05/11/2025 | 0.010 | 43.320 | 1,000,000 | 57.906 | ||||
| 04/11/2025 | 0.010 | 43.420 | 40,000 | 57.221 | ||||
| 03/11/2025 | 0.012 | 44.720 | 440,000 | 55.797 | ||||
| 31/10/2025 | 0.010 | 43.200 | 400,000 | 56.408 | ||||
| 30/10/2025 | 0.013 | 44.160 | 170,000 | 57.164 | ||||
| 28/10/2025 | 0.014 | 44.920 | 60,000 | 55.457 | ||||
| 27/10/2025 | 0.015 | 45.800 | 1,940,000 | 53.732 | 500,000 | 0.015 | ||
| 24/10/2025 | 0.012 | 45.920 | 0 | 49.359 | ||||
| 23/10/2025 | 0.014 | 46.740 | 880,000 | 49.002 | 800,000 | 0.011 | ||
| 22/10/2025 | 0.014 | 46.340 | 0 | 49.782 | ||||
| 21/10/2025 | 0.015 | 46.460 | 1,620,000 | 50.183 | 770,000 | 0.017 | 730,000 | 0.017 |
| 20/10/2025 | 0.016 | 47.140 | 2,260,000 | 49.034 | 1,590,000 | 0.015 | 360,000 | 0.017 |
| 17/10/2025 | 0.014 | 45.960 | 11,060,000 | 49.447 | 9,620,000 | 0.014 | 90,000 | 0.016 |
| 16/10/2025 | 0.017 | 47.700 | 4,290,000 | 47.401 | 1,550,000 | 0.017 | 2,740,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
