15038 小米法巴六一購Ｂ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 53.050 | 1,200,000 | 47.263 | 600,000 | 0.090 | 600,000 | 0.091 |
| 18/06/2025 | 0.090 | 53.800 | 2,100,000 | 47.222 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 17/06/2025 | 0.093 | 54.000 | 3,600,000 | 47.551 | 1,800,000 | 0.095 | 1,800,000 | 0.096 |
| 16/06/2025 | 0.096 | 54.150 | 9,100,000 | 47.992 | 4,550,000 | 0.091 | 4,550,000 | 0.090 |
| 13/06/2025 | 0.079 | 51.950 | 2,140,000 | 47.624 | 1,070,000 | 0.079 | 1,070,000 | 0.081 |
| 12/06/2025 | 0.085 | 52.200 | 1,300,000 | 48.865 | 650,000 | 0.095 | 650,000 | 0.095 |
| 11/06/2025 | 0.098 | 54.100 | 4,140,000 | 48.176 | 2,070,000 | 0.101 | 2,070,000 | 0.101 |
| 10/06/2025 | 0.096 | 53.450 | 900,000 | 49.114 | 450,000 | 0.101 | 450,000 | 0.101 |
| 09/06/2025 | 0.101 | 54.150 | 4,300,000 | 48.797 | 2,150,000 | 0.101 | 2,150,000 | 0.101 |
| 06/06/2025 | 0.094 | 53.100 | 3,400,000 | 48.918 | 1,700,000 | 0.095 | 1,700,000 | 0.096 |
| 05/06/2025 | 0.101 | 54.250 | 2,500,000 | 48.121 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
| 04/06/2025 | 0.098 | 53.450 | 3,900,000 | 49.071 | 1,950,000 | 0.106 | 1,950,000 | 0.107 |
| 03/06/2025 | 0.099 | 53.200 | 2,900,000 | 50.011 | 1,550,000 | 0.093 | 1,350,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 860,000 | 50.353 | 430,000 | 0.080 | 430,000 | 0.079 |
| 30/05/2025 | 0.081 | 50.950 | 1,600,000 | 49.320 | 800,000 | 0.081 | 800,000 | 0.082 |
| 29/05/2025 | 0.090 | 51.700 | 3,350,000 | 50.317 | 1,650,000 | 0.092 | 1,700,000 | 0.092 |
| 28/05/2025 | 0.090 | 51.750 | 2,400,000 | 50.092 | 1,200,000 | 0.102 | 1,200,000 | 0.100 |
| 27/05/2025 | 0.094 | 51.550 | 50,000 | 51.293 | 50,000 | 0.094 | ||
| 26/05/2025 | 0.097 | 51.300 | 100,000 | 52.724 | 100,000 | 0.104 | ||
| 23/05/2025 | 0.111 | 53.000 | 0 | 52.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
