15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.064 | 77.600 | 845,000 | 56.810 | 420,000 | 0.063 | 425,000 | 0.064 |
| 04/08/2025 | 0.059 | 76.250 | 810,000 | 57.350 | 405,000 | 0.061 | 405,000 | 0.061 |
| 01/08/2025 | 0.061 | 75.900 | 2,790,000 | 57.941 | 1,395,000 | 0.061 | 1,395,000 | 0.061 |
| 31/07/2025 | 0.062 | 76.150 | 100,000 | 57.509 | 100,000 | 0.070 | ||
| 30/07/2025 | 0.083 | 79.900 | 100,000 | 56.918 | 100,000 | 0.085 | ||
| 29/07/2025 | 0.081 | 79.050 | 5,000 | 57.808 | 5,000 | 0.077 | ||
| 28/07/2025 | 0.082 | 79.000 | 0 | 57.961 | ||||
| 25/07/2025 | 0.082 | 78.700 | 0 | 57.720 | ||||
| 24/07/2025 | 0.087 | 79.500 | 130,000 | 57.410 | 15,000 | 0.096 | 115,000 | 0.087 |
| 23/07/2025 | 0.105 | 81.900 | 25,000 | 57.636 | 10,000 | 0.087 | 15,000 | 0.092 |
| 22/07/2025 | 0.093 | 79.850 | 670,000 | 58.049 | 335,000 | 0.093 | 335,000 | 0.093 |
| 21/07/2025 | 0.093 | 79.600 | 5,000 | 58.303 | 5,000 | 0.093 | ||
| 18/07/2025 | 0.087 | 77.950 | 10,000 | 59.000 | 5,000 | 0.087 | 5,000 | 0.087 |
| 17/07/2025 | 0.086 | 77.800 | 5,000 | 58.707 | 5,000 | 0.093 | ||
| 16/07/2025 | 0.091 | 78.200 | 0 | 59.238 | ||||
| 15/07/2025 | 0.098 | 79.200 | 4,080,000 | 59.140 | 2,095,000 | 0.091 | 1,985,000 | 0.091 |
| 14/07/2025 | 0.089 | 77.450 | 0 | 59.657 | ||||
| 11/07/2025 | 0.090 | 77.300 | 650,000 | 59.494 | 425,000 | 0.089 | 225,000 | 0.091 |
| 10/07/2025 | 0.083 | 76.300 | 25,000 | 58.975 | 10,000 | 0.083 | 15,000 | 0.084 |
| 09/07/2025 | 0.083 | 76.050 | 0 | 59.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
