15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.036 -0.010 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.046 | 85.050 | 9,210,000 | 49.188 | 4,570,000 | 0.046 | 4,570,000 | 0.045 |
| 18/09/2025 | 0.044 | 83.550 | 8,215,000 | 51.696 | 3,950,000 | 0.050 | 4,135,000 | 0.050 |
| 17/09/2025 | 0.058 | 85.750 | 7,895,000 | 51.828 | 3,890,000 | 0.055 | 3,895,000 | 0.055 |
| 16/09/2025 | 0.052 | 84.550 | 3,015,000 | 51.859 | 1,350,000 | 0.054 | 1,555,000 | 0.054 |
| 15/09/2025 | 0.062 | 85.750 | 2,540,000 | 52.557 | 1,210,000 | 0.062 | 1,260,000 | 0.062 |
| 12/09/2025 | 0.065 | 85.900 | 3,025,000 | 51.841 | 1,390,000 | 0.072 | 1,485,000 | 0.072 |
| 11/09/2025 | 0.074 | 86.900 | 2,260,000 | 52.249 | 990,000 | 0.074 | 1,095,000 | 0.073 |
| 10/09/2025 | 0.077 | 86.700 | 1,900,000 | 53.524 | 825,000 | 0.076 | 960,000 | 0.075 |
| 09/09/2025 | 0.081 | 87.300 | 1,880,000 | 52.888 | 965,000 | 0.082 | 915,000 | 0.082 |
| 08/09/2025 | 0.084 | 87.350 | 2,860,000 | 53.414 | 1,355,000 | 0.081 | 1,435,000 | 0.080 |
| 05/09/2025 | 0.077 | 86.500 | 2,110,000 | 51.673 | 1,055,000 | 0.076 | 1,055,000 | 0.076 |
| 04/09/2025 | 0.065 | 83.350 | 1,390,000 | 54.750 | 720,000 | 0.069 | 670,000 | 0.069 |
| 03/09/2025 | 0.074 | 84.350 | 275,000 | 55.353 | 120,000 | 0.077 | 140,000 | 0.089 |
| 02/09/2025 | 0.091 | 86.800 | 2,435,000 | 54.861 | 1,365,000 | 0.091 | 1,070,000 | 0.092 |
| 01/09/2025 | 0.069 | 83.900 | 200,000 | 53.712 | 100,000 | 0.068 | 100,000 | 0.070 |
| 29/08/2025 | 0.058 | 81.750 | 0 | 53.219 | ||||
| 28/08/2025 | 0.061 | 81.600 | 0 | 54.430 | ||||
| 27/08/2025 | 0.062 | 81.500 | 310,000 | 54.673 | 25,000 | 0.075 | 285,000 | 0.063 |
| 26/08/2025 | 0.075 | 83.300 | 1,690,000 | 55.491 | 845,000 | 0.079 | 845,000 | 0.078 |
| 25/08/2025 | 0.078 | 83.950 | 5,000 | 54.608 | 5,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
