15039 美的匯豐五甲購Ａ (認購證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 74.450 | 800,000 | 61.147 | 400,000 | 0.096 | 400,000 | 0.095 |
| 18/06/2025 | 0.099 | 74.850 | 0 | 61.670 | ||||
| 17/06/2025 | 0.105 | 76.000 | 1,200,000 | 60.978 | 600,000 | 0.105 | 600,000 | 0.106 |
| 16/06/2025 | 0.107 | 75.350 | 0 | 62.619 | ||||
| 13/06/2025 | 0.097 | 73.900 | 0 | 61.796 | ||||
| 12/06/2025 | 0.108 | 74.900 | 855,000 | 62.903 | 400,000 | 0.112 | 455,000 | 0.112 |
| 11/06/2025 | 0.112 | 75.600 | 60,000 | 62.465 | 60,000 | 0.117 | ||
| 10/06/2025 | 0.115 | 75.800 | 805,000 | 62.747 | 400,000 | 0.118 | 405,000 | 0.118 |
| 09/06/2025 | 0.119 | 76.150 | 510,000 | 62.962 | 305,000 | 0.116 | 205,000 | 0.116 |
| 06/06/2025 | 0.117 | 76.200 | 5,000 | 61.674 | 5,000 | 0.117 | ||
| 05/06/2025 | 0.114 | 75.000 | 1,260,000 | 62.958 | 660,000 | 0.119 | 600,000 | 0.119 |
| 04/06/2025 | 0.122 | 75.600 | 0 | 63.801 | ||||
| 03/06/2025 | 0.136 | 77.600 | 3,760,000 | 71.133 | 1,880,000 | 0.141 | 1,880,000 | 0.141 |
| 02/06/2025 | 0.150 | 79.035 | 1,460,000 | 63.970 | 730,000 | 0.144 | 730,000 | 0.144 |
| 30/05/2025 | 0.151 | 78.585 | 3,140,000 | 64.501 | 1,570,000 | 0.153 | 1,570,000 | 0.154 |
| 29/05/2025 | 0.162 | 79.935 | 2,560,000 | 64.299 | 1,280,000 | 0.156 | 1,280,000 | 0.155 |
| 28/05/2025 | 0.155 | 78.985 | 4,040,000 | 64.287 | 2,020,000 | 0.158 | 2,020,000 | 0.158 |
| 27/05/2025 | 0.152 | 78.285 | 7,865,000 | 64.386 | 3,935,000 | 0.146 | 3,930,000 | 0.146 |
| 26/05/2025 | 0.147 | 77.485 | 7,055,000 | 64.518 | 3,540,000 | 0.153 | 3,515,000 | 0.153 |
| 23/05/2025 | 0.158 | 78.835 | 17,395,000 | 63.961 | 8,635,000 | 0.159 | 8,650,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
