15041 騰訊匯豐五八購Ｆ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 487.800 | 25,030,000 | 38.917 | 10,030,000 | 0.055 | 9,110,000 | 0.053 |
| 30/04/2025 | 0.046 | 477.200 | 25,200,000 | 38.558 | 8,930,000 | 0.046 | 10,600,000 | 0.044 |
| 29/04/2025 | 0.047 | 473.000 | 14,280,000 | 39.559 | 3,770,000 | 0.053 | 9,680,000 | 0.049 |
| 28/04/2025 | 0.055 | 478.200 | 17,350,000 | 39.835 | 6,540,000 | 0.060 | 6,930,000 | 0.058 |
| 25/04/2025 | 0.061 | 478.200 | 48,030,000 | 40.412 | 19,890,000 | 0.068 | 22,350,000 | 0.067 |
| 24/04/2025 | 0.056 | 471.000 | 73,000,000 | 40.912 | 33,060,000 | 0.060 | 38,130,000 | 0.059 |
| 23/04/2025 | 0.063 | 474.200 | 52,250,000 | 41.315 | 26,230,000 | 0.064 | 25,160,000 | 0.063 |
| 22/04/2025 | 0.053 | 460.400 | 56,980,000 | 42.318 | 27,950,000 | 0.054 | 28,400,000 | 0.054 |
| 17/04/2025 | 0.060 | 458.000 | 89,060,000 | 43.324 | 35,430,000 | 0.062 | 53,360,000 | 0.063 |
| 16/04/2025 | 0.052 | 448.000 | 52,280,000 | 43.771 | 26,020,000 | 0.049 | 25,390,000 | 0.049 |
| 15/04/2025 | 0.053 | 456.000 | 132,940,000 | 42.061 | 66,700,000 | 0.053 | 66,120,000 | 0.054 |
| 14/04/2025 | 0.057 | 454.000 | 106,780,000 | 43.119 | 51,160,000 | 0.062 | 55,100,000 | 0.062 |
| 11/04/2025 | 0.058 | 443.400 | 88,730,000 | 45.136 | 45,170,000 | 0.050 | 42,530,000 | 0.050 |
| 10/04/2025 | 0.050 | 444.800 | 226,020,000 | 43.018 | 112,590,000 | 0.055 | 112,230,000 | 0.054 |
| 09/04/2025 | 0.050 | 441.200 | 71,470,000 | 43.625 | 34,340,000 | 0.044 | 36,100,000 | 0.044 |
| 08/04/2025 | 0.043 | 440.400 | 178,180,000 | 42.071 | 88,130,000 | 0.044 | 88,600,000 | 0.044 |
| 07/04/2025 | 0.044 | 435.400 | 331,990,000 | 43.191 | 163,270,000 | 0.052 | 167,750,000 | 0.052 |
| 03/04/2025 | 0.099 | 497.800 | 282,990,000 | 38.196 | 141,300,000 | 0.094 | 141,350,000 | 0.095 |
| 02/04/2025 | 0.110 | 504.000 | 157,530,000 | 38.018 | 78,530,000 | 0.115 | 78,900,000 | 0.114 |
| 01/04/2025 | 0.123 | 504.000 | 18,420,000 | 39.324 | 8,880,000 | 0.137 | 9,360,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
