15043 華能麥銀七六購Ａ (認購證)
按盤價 
0.147 +0.014 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 5.520 | 1,608,000 | 57.721 | 808,000 | 0.136 | 800,000 | 0.136 |
| 26/08/2026 | 0.129 | 5.480 | 2,560,000 | 57.670 | 1,280,000 | 0.131 | 1,280,000 | 0.131 |
| 25/08/2026 | 0.125 | 5.450 | 2,000,000 | 57.468 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 24/08/2026 | 0.120 | 5.390 | 1,204,000 | 57.557 | 676,000 | 0.120 | 528,000 | 0.120 |
| 21/08/2026 | 0.120 | 5.415 | 3,060,000 | 56.873 | 1,424,000 | 0.121 | 1,580,000 | 0.120 |
| 20/08/2026 | 0.128 | 5.405 | 2,680,000 | 58.144 | 1,332,000 | 0.133 | 1,340,000 | 0.133 |
| 19/08/2026 | 0.114 | 5.385 | 2,052,000 | 56.223 | 1,072,000 | 0.112 | 980,000 | 0.110 |
| 18/08/2026 | 0.153 | 5.690 | 0 | 56.977 | ||||
| 17/08/2026 | 0.153 | 5.725 | 2,440,000 | 56.335 | 1,220,000 | 0.158 | 1,220,000 | 0.159 |
| 14/08/2026 | 0.163 | 5.745 | 3,160,000 | 57.032 | 1,524,000 | 0.163 | 1,580,000 | 0.163 |
| 13/08/2026 | 0.168 | 5.775 | 4,144,000 | 57.098 | 2,048,000 | 0.168 | 2,096,000 | 0.168 |
| 12/08/2026 | 0.176 | 5.820 | 3,192,000 | 57.285 | 1,596,000 | 0.176 | 1,596,000 | 0.176 |
| 11/08/2026 | 0.177 | 5.840 | 4,792,000 | 56.985 | 2,356,000 | 0.184 | 2,436,000 | 0.185 |
| 10/08/2026 | 0.186 | 5.900 | 4,352,000 | 57.025 | 2,176,000 | 0.190 | 2,176,000 | 0.191 |
| 07/08/2026 | 0.182 | 5.845 | 3,952,000 | 57.138 | 1,976,000 | 0.181 | 1,976,000 | 0.180 |
| 06/08/2026 | 0.190 | 5.895 | 1,776,000 | 57.203 | 888,000 | 0.183 | 888,000 | 0.183 |
| 05/08/2026 | 0.203 | 5.955 | 2,272,000 | 57.657 | 1,136,000 | 0.203 | 1,136,000 | 0.202 |
| 04/08/2026 | 0.212 | 6.040 | 4,024,000 | 57.208 | 2,012,000 | 0.211 | 2,012,000 | 0.211 |
| 03/08/2026 | 0.225 | 6.105 | 3,952,000 | 57.495 | 1,968,000 | 0.236 | 1,984,000 | 0.236 |
| 31/07/2026 | 0.221 | 6.030 | 0 | 57.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
