15046 華虹麥銀七一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.016 | 111.900 | 0 | 109.103 | ||||
| 15/09/2026 | 0.016 | 105.700 | 0 | 114.226 | ||||
| 14/09/2026 | 0.017 | 106.500 | 0 | 114.620 | ||||
| 11/09/2026 | 0.019 | 111.700 | 0 | 111.577 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 111.375 | ||||
| 09/09/2026 | 0.020 | 111.600 | 0 | 112.215 | ||||
| 08/09/2026 | 0.020 | 111.000 | 340,000 | 112.350 | 240,000 | 0.021 | 100,000 | 0.021 |
| 07/09/2026 | 0.021 | 115.100 | 280,000 | 109.655 | 100,000 | 0.021 | 100,000 | 0.020 |
| 04/09/2026 | 0.021 | 109.700 | 740,000 | 113.253 | 300,000 | 0.022 | 440,000 | 0.023 |
| 03/09/2026 | 0.025 | 119.800 | 560,000 | 108.841 | 280,000 | 0.024 | 280,000 | 0.024 |
| 02/09/2026 | 0.024 | 117.500 | 300,000 | 109.299 | 100,000 | 0.024 | 100,000 | 0.024 |
| 01/09/2026 | 0.026 | 120.900 | 2,000,000 | 108.285 | 1,060,000 | 0.027 | 940,000 | 0.027 |
| 31/08/2026 | 0.028 | 123.000 | 360,000 | 108.254 | 120,000 | 0.023 | 240,000 | 0.024 |
| 28/08/2026 | 0.028 | 120.600 | 0 | 109.191 | ||||
| 27/08/2026 | 0.028 | 122.800 | 0 | 106.992 | ||||
| 26/08/2026 | 0.025 | 117.500 | 80,000 | 107.911 | 40,000 | 0.023 | 40,000 | 0.023 |
| 25/08/2026 | 0.023 | 110.400 | 0 | 111.400 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 112.463 | ||||
| 21/08/2026 | 0.023 | 114.800 | 80,000 | 106.229 | 40,000 | 0.023 | 40,000 | 0.023 |
| 20/08/2026 | 0.022 | 111.900 | 120,000 | 107.168 | 60,000 | 0.022 | 60,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
