| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 28.300 | 0 | 262.885 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 241.587 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 218.460 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 209.613 | ||||
| 07/11/2025 | 0.010 | 25.680 | 0 | 177.853 | ||||
| 06/11/2025 | 0.010 | 25.900 | 0 | 173.653 | ||||
| 05/11/2025 | 0.010 | 24.700 | 0 | 158.357 | ||||
| 04/11/2025 | 0.010 | 24.700 | 0 | 153.666 | ||||
| 03/11/2025 | 0.010 | 24.580 | 0 | 148.400 | ||||
| 31/10/2025 | 0.010 | 24.520 | 0 | 137.004 | ||||
| 30/10/2025 | 0.010 | 24.720 | 0 | 135.316 | ||||
| 28/10/2025 | 0.010 | 25.040 | 0 | 131.782 | ||||
| 27/10/2025 | 0.010 | 25.220 | 0 | 130.324 | ||||
| 24/10/2025 | 0.010 | 24.880 | 0 | 121.071 | ||||
| 23/10/2025 | 0.010 | 24.580 | 0 | 117.104 | ||||
| 22/10/2025 | 0.010 | 24.360 | 0 | 113.782 | ||||
| 21/10/2025 | 0.010 | 24.940 | 0 | 115.459 | ||||
| 20/10/2025 | 0.010 | 23.520 | 0 | 104.961 | ||||
| 17/10/2025 | 0.010 | 22.960 | 0 | 96.934 | ||||
| 16/10/2025 | 0.010 | 24.360 | 0 | 103.947 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |