15047 中壽匯豐五甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.018 | 22.260 | 0 | 58.600 | ||||
| 01/08/2025 | 0.018 | 22.150 | 0 | 57.376 | ||||
| 31/07/2025 | 0.018 | 22.750 | 0 | 59.497 | ||||
| 30/07/2025 | 0.018 | 23.250 | 0 | 61.136 | ||||
| 29/07/2025 | 0.018 | 22.900 | 0 | 59.524 | ||||
| 28/07/2025 | 0.018 | 23.150 | 0 | 60.210 | ||||
| 25/07/2025 | 0.018 | 22.750 | 0 | 57.962 | ||||
| 24/07/2025 | 0.018 | 22.350 | 0 | 56.198 | ||||
| 23/07/2025 | 0.018 | 21.650 | 0 | 53.212 | ||||
| 22/07/2025 | 0.018 | 20.950 | 0 | 50.116 | ||||
| 21/07/2025 | 0.018 | 20.100 | 0 | 46.216 | ||||
| 18/07/2025 | 0.018 | 19.660 | 0 | 43.682 | ||||
| 17/07/2025 | 0.020 | 18.700 | 0 | 40.078 | ||||
| 16/07/2025 | 0.020 | 18.680 | 0 | 39.822 | ||||
| 15/07/2025 | 0.020 | 18.780 | 0 | 40.128 | ||||
| 14/07/2025 | 0.018 | 19.040 | 0 | 40.083 | ||||
| 11/07/2025 | 0.018 | 18.860 | 3,710,000 | 38.777 | 2,120,000 | 0.020 | 1,590,000 | 0.020 |
| 10/07/2025 | 0.022 | 18.580 | 1,380,000 | 39.469 | 250,000 | 0.024 | 1,130,000 | 0.021 |
| 09/07/2025 | 0.028 | 18.060 | 1,500,000 | 39.528 | 750,000 | 0.027 | 750,000 | 0.028 |
| 08/07/2025 | 0.027 | 18.360 | 1,300,000 | 40.467 | 700,000 | 0.030 | 600,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
