日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 41.672 | |||||
02/05/2025 | 14.500 | 0 | 41.737 | |||||
30/04/2025 | 14.200 | 0 | 41.801 | |||||
29/04/2025 | 13.980 | 0 | 41.995 | |||||
28/04/2025 | 13.900 | 0 | 42.217 | |||||
25/04/2025 | 14.000 | 0 | 42.648 | |||||
24/04/2025 | 14.000 | 0 | 42.565 | |||||
23/04/2025 | 14.120 | 0 | 42.857 | |||||
22/04/2025 | 13.860 | 0 | 42.736 | |||||
17/04/2025 | 13.680 | 0 | 42.902 | |||||
16/04/2025 | 13.520 | 0 | 42.321 | |||||
15/04/2025 | 13.700 | 0 | 42.426 | |||||
14/04/2025 | 13.660 | 0 | 44.345 | |||||
11/04/2025 | 13.260 | 0 | 44.039 | |||||
10/04/2025 | 13.180 | 0 | 43.646 | 160,000 | 0.235 | 160,000 | 0.237 | |
09/04/2025 | 13.080 | 0 | 44.508 | |||||
08/04/2025 | 12.900 | 0 | 44.799 | |||||
07/04/2025 | 12.720 | 0 | 43.355 | 880,000 | 0.227 | 880,000 | 0.226 | |
03/04/2025 | 15.200 | 0 | 39.126 | |||||
02/04/2025 | 15.580 | 0 | 39.535 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |