日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.027 | 14.500 | 0 | 49.670 | ||||
30/04/2025 | 0.024 | 14.200 | 0 | 49.833 | ||||
29/04/2025 | 0.023 | 13.980 | 0 | 50.694 | ||||
28/04/2025 | 0.023 | 13.900 | 0 | 51.079 | ||||
25/04/2025 | 0.025 | 14.000 | 0 | 50.963 | ||||
24/04/2025 | 0.025 | 14.000 | 0 | 50.788 | ||||
23/04/2025 | 0.026 | 14.120 | 0 | 50.308 | ||||
22/04/2025 | 0.024 | 13.860 | 0 | 50.875 | ||||
17/04/2025 | 0.022 | 13.680 | 0 | 50.138 | ||||
16/04/2025 | 0.022 | 13.520 | 0 | 51.071 | ||||
15/04/2025 | 0.027 | 13.700 | 0 | 52.446 | ||||
14/04/2025 | 0.027 | 13.660 | 0 | 52.560 | ||||
11/04/2025 | 0.022 | 13.260 | 0 | 52.056 | ||||
10/04/2025 | 0.021 | 13.180 | 0 | 51.840 | ||||
09/04/2025 | 0.022 | 13.080 | 0 | 52.975 | ||||
08/04/2025 | 0.020 | 12.900 | 0 | 52.803 | ||||
07/04/2025 | 0.020 | 12.720 | 0 | 53.887 | ||||
03/04/2025 | 0.048 | 15.200 | 0 | 48.821 | ||||
02/04/2025 | 0.056 | 15.580 | 0 | 48.647 | ||||
01/04/2025 | 0.050 | 15.200 | 5,400,000 | 49.145 | 2,700,000 | 0.051 | 2,700,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |