15048 中壽匯豐五九購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.168 | 22.300 | 0 | 80.412 | ||||
| 17/09/2025 | 0.168 | 22.720 | 0 | |||||
| 16/09/2025 | 0.151 | 22.360 | 0 | 40.257 | ||||
| 15/09/2025 | 0.210 | 22.920 | 0 | 51.956 | ||||
| 12/09/2025 | 0.232 | 23.240 | 0 | |||||
| 11/09/2025 | 0.232 | 23.160 | 0 | 42.026 | ||||
| 10/09/2025 | 0.227 | 23.120 | 40,000 | 38.106 | 40,000 | 0.233 | ||
| 09/09/2025 | 0.176 | 22.700 | 0 | |||||
| 08/09/2025 | 0.172 | 22.500 | 0 | 35.521 | ||||
| 05/09/2025 | 0.176 | 22.580 | 0 | 29.162 | ||||
| 04/09/2025 | 0.167 | 22.400 | 0 | 33.852 | ||||
| 03/09/2025 | 0.239 | 23.160 | 0 | 38.621 | ||||
| 02/09/2025 | 0.246 | 23.340 | 120,000 | 25.409 | 120,000 | 0.245 | ||
| 01/09/2025 | 0.305 | 23.660 | 20,000 | 54.765 | ||||
| 29/08/2025 | 0.340 | 24.020 | 100,000 | 54.187 | ||||
| 28/08/2025 | 0.300 | 23.920 | 150,000 | 150,000 | 0.249 | |||
| 27/08/2025 | 0.310 | 23.880 | 10,000 | 38.322 | 10,000 | 0.310 | ||
| 26/08/2025 | 0.395 | 24.680 | 0 | 50.216 | ||||
| 25/08/2025 | 0.395 | 24.740 | 10,000 | 44.545 | ||||
| 22/08/2025 | 0.385 | 24.780 | 100,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
