15050 騰訊匯豐五九購Ｆ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 487.800 | 0 | 49.532 | ||||
| 30/04/2025 | 0.043 | 477.200 | 0 | 49.098 | ||||
| 29/04/2025 | 0.045 | 473.000 | 0 | 50.245 | ||||
| 28/04/2025 | 0.050 | 478.200 | 0 | 50.198 | ||||
| 25/04/2025 | 0.051 | 478.200 | 140,000 | 49.821 | 70,000 | 0.054 | 70,000 | 0.054 |
| 24/04/2025 | 0.048 | 471.000 | 180,000 | 50.341 | 90,000 | 0.050 | 90,000 | 0.049 |
| 23/04/2025 | 0.052 | 474.200 | 200,000 | 50.425 | 100,000 | 0.052 | 100,000 | 0.053 |
| 22/04/2025 | 0.041 | 460.400 | 0 | 50.281 | ||||
| 17/04/2025 | 0.041 | 458.000 | 0 | 49.788 | ||||
| 16/04/2025 | 0.033 | 448.000 | 200,000 | 49.284 | 200,000 | 0.031 | ||
| 15/04/2025 | 0.043 | 456.000 | 800,000 | 50.313 | 400,000 | 0.044 | 400,000 | 0.045 |
| 14/04/2025 | 0.043 | 454.000 | 580,000 | 50.508 | 290,000 | 0.044 | 290,000 | 0.047 |
| 11/04/2025 | 0.039 | 443.400 | 1,600,000 | 50.932 | 800,000 | 0.034 | 800,000 | 0.030 |
| 10/04/2025 | 0.031 | 444.800 | 2,430,000 | 48.227 | 1,380,000 | 0.037 | 1,050,000 | 0.038 |
| 09/04/2025 | 0.032 | 441.200 | 7,210,000 | 49.010 | 4,280,000 | 0.028 | 2,930,000 | 0.025 |
| 08/04/2025 | 0.024 | 440.400 | 8,190,000 | 46.391 | 4,040,000 | 0.024 | 4,150,000 | 0.021 |
| 07/04/2025 | 0.024 | 435.400 | 3,130,000 | 47.103 | 830,000 | 0.029 | 2,300,000 | 0.026 |
| 03/04/2025 | 0.059 | 497.800 | 11,360,000 | 43.987 | 5,580,000 | 0.058 | 5,730,000 | 0.058 |
| 02/04/2025 | 0.064 | 504.000 | 4,780,000 | 43.601 | 2,340,000 | 0.066 | 2,390,000 | 0.065 |
| 01/04/2025 | 0.067 | 504.000 | 30,680,000 | 43.895 | 15,390,000 | 0.068 | 15,290,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
