15051 安踏法巴五十購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 90.950 | 0 | 53.656 | ||||
| 18/06/2025 | 0.054 | 93.500 | 0 | 53.747 | ||||
| 17/06/2025 | 0.060 | 94.600 | 0 | 54.066 | ||||
| 16/06/2025 | 0.060 | 94.350 | 100,000 | 54.179 | 50,000 | 0.057 | 50,000 | 0.057 |
| 13/06/2025 | 0.060 | 93.250 | 80,000 | 54.975 | 40,000 | 0.069 | 40,000 | 0.070 |
| 12/06/2025 | 0.069 | 94.950 | 100,000 | 55.307 | 50,000 | 0.071 | 50,000 | 0.072 |
| 11/06/2025 | 0.081 | 97.250 | 200,000 | 55.443 | 100,000 | 0.083 | 100,000 | 0.084 |
| 10/06/2025 | 0.086 | 98.050 | 0 | 55.534 | ||||
| 09/06/2025 | 0.082 | 96.700 | 100,000 | 56.071 | 50,000 | 0.084 | 50,000 | 0.084 |
| 06/06/2025 | 0.080 | 96.850 | 0 | 54.727 | ||||
| 05/06/2025 | 0.086 | 96.350 | 200,000 | 56.789 | 100,000 | 0.087 | 100,000 | 0.087 |
| 04/06/2025 | 0.081 | 95.600 | 80,000 | 56.244 | 40,000 | 0.079 | 40,000 | 0.078 |
| 03/06/2025 | 0.076 | 93.950 | 20,000 | 56.916 | 10,000 | 0.077 | 10,000 | 0.078 |
| 02/06/2025 | 0.078 | 94.250 | 0 | 56.882 | ||||
| 30/05/2025 | 0.080 | 95.450 | 20,000 | 55.283 | 10,000 | 0.079 | 10,000 | 0.080 |
| 29/05/2025 | 0.099 | 99.600 | 40,000 | 54.459 | 20,000 | 0.097 | 20,000 | 0.098 |
| 28/05/2025 | 0.078 | 95.600 | 0 | 54.182 | ||||
| 27/05/2025 | 0.077 | 94.600 | 0 | 54.731 | ||||
| 26/05/2025 | 0.069 | 92.250 | 0 | 55.295 | ||||
| 23/05/2025 | 0.073 | 93.350 | 0 | 54.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
