15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.018 | 91.000 | 0 | 52.650 | ||||
| 01/08/2025 | 0.017 | 89.600 | 70,000 | 52.816 | 70,000 | 0.017 | ||
| 31/07/2025 | 0.019 | 90.000 | 0 | 53.372 | ||||
| 30/07/2025 | 0.023 | 93.200 | 0 | 51.335 | ||||
| 29/07/2025 | 0.022 | 92.150 | 0 | 51.855 | ||||
| 28/07/2025 | 0.022 | 91.200 | 0 | 52.804 | ||||
| 25/07/2025 | 0.022 | 90.800 | 50,000 | 52.438 | 50,000 | 0.022 | ||
| 24/07/2025 | 0.022 | 91.100 | 30,000 | 51.761 | 30,000 | 0.028 | ||
| 23/07/2025 | 0.029 | 94.650 | 0 | 50.626 | ||||
| 22/07/2025 | 0.026 | 93.100 | 0 | 50.849 | ||||
| 21/07/2025 | 0.026 | 92.800 | 230,000 | 50.965 | 90,000 | 0.029 | 140,000 | 0.028 |
| 18/07/2025 | 0.028 | 93.650 | 900,000 | 50.095 | 450,000 | 0.029 | 450,000 | 0.029 |
| 17/07/2025 | 0.027 | 92.450 | 520,000 | 50.871 | 260,000 | 0.028 | 260,000 | 0.028 |
| 16/07/2025 | 0.027 | 91.850 | 820,000 | 51.378 | 430,000 | 0.029 | 390,000 | 0.030 |
| 15/07/2025 | 0.023 | 89.800 | 180,000 | 51.593 | 70,000 | 0.023 | 110,000 | 0.024 |
| 14/07/2025 | 0.022 | 88.700 | 0 | 52.135 | ||||
| 11/07/2025 | 0.023 | 88.600 | 0 | 52.077 | ||||
| 10/07/2025 | 0.028 | 90.700 | 0 | 51.860 | ||||
| 09/07/2025 | 0.028 | 90.100 | 0 | 52.371 | ||||
| 08/07/2025 | 0.029 | 90.700 | 40,000 | 51.914 | 40,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
