15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.041 | 90.950 | 100,000 | 52.508 | 100,000 | 0.041 | ||
| 18/06/2025 | 0.051 | 93.500 | 260,000 | 52.732 | 160,000 | 0.054 | 100,000 | 0.054 |
| 17/06/2025 | 0.057 | 94.600 | 260,000 | 53.108 | 100,000 | 0.055 | 160,000 | 0.056 |
| 16/06/2025 | 0.055 | 94.350 | 320,000 | 52.574 | 100,000 | 0.049 | 220,000 | 0.052 |
| 13/06/2025 | 0.052 | 93.250 | 0 | 52.368 | ||||
| 12/06/2025 | 0.060 | 94.950 | 0 | 52.591 | ||||
| 11/06/2025 | 0.073 | 97.250 | 0 | 53.241 | ||||
| 10/06/2025 | 0.077 | 98.050 | 60,000 | 53.133 | 40,000 | 0.078 | 20,000 | 0.080 |
| 09/06/2025 | 0.072 | 96.700 | 0 | 53.315 | ||||
| 06/06/2025 | 0.072 | 96.850 | 0 | 52.543 | ||||
| 05/06/2025 | 0.073 | 96.350 | 0 | 53.271 | ||||
| 04/06/2025 | 0.070 | 95.600 | 1,360,000 | 53.201 | 680,000 | 0.071 | 680,000 | 0.071 |
| 03/06/2025 | 0.068 | 93.950 | 0 | 54.622 | ||||
| 02/06/2025 | 0.071 | 94.250 | 0 | 54.912 | ||||
| 30/05/2025 | 0.076 | 95.450 | 600,000 | 54.203 | 300,000 | 0.074 | 300,000 | 0.074 |
| 29/05/2025 | 0.097 | 99.600 | 740,000 | 53.982 | 370,000 | 0.080 | 370,000 | 0.079 |
| 28/05/2025 | 0.075 | 95.600 | 360,000 | 53.375 | 180,000 | 0.078 | 180,000 | 0.077 |
| 27/05/2025 | 0.075 | 94.600 | 1,600,000 | 54.187 | 780,000 | 0.074 | 800,000 | 0.074 |
| 26/05/2025 | 0.066 | 92.250 | 180,000 | 54.421 | 90,000 | 0.071 | 90,000 | 0.072 |
| 23/05/2025 | 0.071 | 93.350 | 0 | 53.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
