15052 安踏瑞銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.011 | 94.300 | 0 | 62.564 | ||||
| 17/09/2025 | 0.011 | 96.750 | 0 | 57.456 | ||||
| 16/09/2025 | 0.011 | 96.300 | 0 | 57.469 | ||||
| 15/09/2025 | 0.011 | 93.900 | 0 | 60.778 | ||||
| 12/09/2025 | 0.011 | 93.200 | 0 | 59.688 | ||||
| 11/09/2025 | 0.011 | 93.950 | 0 | 57.756 | ||||
| 10/09/2025 | 0.011 | 94.850 | 0 | 55.643 | ||||
| 09/09/2025 | 0.011 | 95.500 | 0 | 56.152 | ||||
| 08/09/2025 | 0.011 | 93.980 | 0 | 55.762 | ||||
| 05/09/2025 | 0.011 | 93.180 | 0 | 55.219 | ||||
| 04/09/2025 | 0.011 | 92.330 | 0 | 55.947 | ||||
| 03/09/2025 | 0.011 | 91.730 | 0 | 56.295 | ||||
| 02/09/2025 | 0.011 | 91.930 | 0 | 55.495 | ||||
| 01/09/2025 | 0.011 | 93.480 | 0 | 52.668 | ||||
| 29/08/2025 | 0.012 | 94.630 | 100,000 | 50.530 | 100,000 | 0.012 | ||
| 28/08/2025 | 0.014 | 94.230 | 500,000 | 52.443 | 500,000 | 0.012 | ||
| 27/08/2025 | 0.023 | 100.230 | 6,660,000 | 49.150 | 2,940,000 | 0.029 | 3,720,000 | 0.029 |
| 26/08/2025 | 0.029 | 102.030 | 300,000 | 49.599 | 150,000 | 0.029 | 150,000 | 0.030 |
| 25/08/2025 | 0.038 | 103.030 | 1,680,000 | 51.964 | 840,000 | 0.037 | 840,000 | 0.037 |
| 22/08/2025 | 0.033 | 101.130 | 300,000 | 51.351 | 150,000 | 0.032 | 150,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
