15055 港交信證六五購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 421.000 | 0 | 40.591 | ||||
| 01/08/2025 | 0.051 | 417.000 | 0 | 41.335 | ||||
| 31/07/2025 | 0.053 | 427.000 | 0 | 39.626 | ||||
| 30/07/2025 | 0.056 | 433.200 | 0 | 39.161 | ||||
| 29/07/2025 | 0.061 | 440.800 | 0 | 39.077 | ||||
| 28/07/2025 | 0.066 | 449.400 | 1,100,000 | 38.593 | 550,000 | 0.064 | 550,000 | 0.064 |
| 25/07/2025 | 0.060 | 435.800 | 0 | 39.673 | ||||
| 24/07/2025 | 0.068 | 448.200 | 200,000 | 39.280 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/07/2025 | 0.061 | 439.800 | 200,000 | 38.920 | 150,000 | 0.060 | 50,000 | 0.059 |
| 22/07/2025 | 0.056 | 432.600 | 0 | 38.833 | ||||
| 21/07/2025 | 0.056 | 431.200 | 0 | 39.099 | ||||
| 18/07/2025 | 0.056 | 430.000 | 0 | 39.187 | ||||
| 17/07/2025 | 0.054 | 427.000 | 0 | 39.116 | ||||
| 16/07/2025 | 0.054 | 424.400 | 0 | 39.660 | ||||
| 15/07/2025 | 0.055 | 427.400 | 0 | 39.332 | ||||
| 14/07/2025 | 0.053 | 423.600 | 0 | 39.437 | ||||
| 11/07/2025 | 0.053 | 425.600 | 250,000 | 38.783 | 200,000 | 0.053 | ||
| 10/07/2025 | 0.044 | 413.400 | 100,000 | 38.153 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.044 | 411.600 | 0 | 38.494 | ||||
| 08/07/2025 | 0.046 | 417.400 | 100,000 | 38.010 | 50,000 | 0.045 | 50,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
