15055 港交信證六五購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.039 | 389.800 | 600,000 | 40.146 | 100,000 | 0.039 | 500,000 | 0.043 |
| 18/06/2025 | 0.050 | 404.000 | 150,000 | 41.262 | 100,000 | 0.054 | ||
| 17/06/2025 | 0.058 | 413.400 | 100,000 | 41.948 | 50,000 | 0.058 | 50,000 | 0.062 |
| 16/06/2025 | 0.063 | 419.600 | 0 | 42.169 | ||||
| 13/06/2025 | 0.058 | 413.600 | 200,000 | 41.652 | 100,000 | 0.059 | 100,000 | 0.059 |
| 12/06/2025 | 0.059 | 411.400 | 300,000 | 42.451 | 150,000 | 0.061 | 150,000 | 0.061 |
| 11/06/2025 | 0.065 | 420.400 | 300,000 | 42.344 | 150,000 | 0.065 | 150,000 | 0.064 |
| 10/06/2025 | 0.062 | 414.800 | 0 | 42.640 | ||||
| 09/06/2025 | 0.062 | 415.800 | 100,000 | 42.345 | 100,000 | 0.059 | ||
| 06/06/2025 | 0.055 | 402.400 | 0 | 42.790 | ||||
| 05/06/2025 | 0.056 | 405.200 | 450,000 | 42.447 | 250,000 | 0.057 | 150,000 | 0.057 |
| 04/06/2025 | 0.054 | 403.000 | 0 | 42.168 | ||||
| 03/06/2025 | 0.049 | 395.400 | 0 | 42.112 | ||||
| 02/06/2025 | 0.049 | 395.400 | 100,000 | 42.053 | 100,000 | 0.045 | ||
| 30/05/2025 | 0.052 | 395.800 | 0 | 42.908 | ||||
| 29/05/2025 | 0.055 | 400.400 | 0 | 42.904 | ||||
| 28/05/2025 | 0.050 | 391.000 | 100,000 | 43.120 | 100,000 | 0.051 | ||
| 27/05/2025 | 0.055 | 398.200 | 400,000 | 42.817 | 150,000 | 0.055 | 250,000 | 0.055 |
| 26/05/2025 | 0.049 | 387.200 | 100,000 | 43.020 | 50,000 | 0.053 | 50,000 | 0.055 |
| 23/05/2025 | 0.049 | 387.200 | 0 | 42.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
