15056 理想信證五十購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.062 | 98.600 | 1,920,000 | 73.585 | 960,000 | 0.059 | 960,000 | 0.058 |
| 02/05/2025 | 0.063 | 98.650 | 1,720,000 | 73.085 | 860,000 | 0.059 | 860,000 | 0.059 |
| 30/04/2025 | 0.056 | 95.250 | 0 | 73.428 | ||||
| 29/04/2025 | 0.057 | 94.250 | 10,000 | 74.955 | 10,000 | 0.061 | ||
| 28/04/2025 | 0.052 | 92.450 | 0 | 74.411 | ||||
| 25/04/2025 | 0.052 | 90.950 | 0 | 75.548 | ||||
| 24/04/2025 | 0.052 | 90.700 | 10,000 | 75.630 | 10,000 | 0.053 | ||
| 23/04/2025 | 92.850 | 0 | ||||||
| 22/04/2025 | 92.300 | 0 | ||||||
| 17/04/2025 | 89.650 | 0 | ||||||
| 16/04/2025 | 86.800 | 0 | ||||||
| 15/04/2025 | 90.350 | 0 | ||||||
| 14/04/2025 | 92.800 | 0 | ||||||
| 11/04/2025 | 90.150 | 0 | ||||||
| 10/04/2025 | 85.400 | 0 | ||||||
| 09/04/2025 | 81.450 | 0 | ||||||
| 08/04/2025 | 81.200 | 0 | ||||||
| 07/04/2025 | 80.100 | 0 | ||||||
| 03/04/2025 | 97.500 | 0 | ||||||
| 02/04/2025 | 100.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
