15057 中移信證五九沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.031 | 85.800 | 80,000 | 19.822 | 80,000 | 0.028 | ||
| 18/06/2025 | 0.027 | 86.750 | 0 | 20.207 | ||||
| 17/06/2025 | 0.027 | 87.050 | 50,000 | 20.460 | 50,000 | 0.027 | ||
| 16/06/2025 | 0.026 | 87.400 | 0 | 20.585 | ||||
| 13/06/2025 | 0.026 | 87.900 | 0 | 20.851 | ||||
| 12/06/2025 | 0.028 | 87.350 | 0 | 20.485 | ||||
| 11/06/2025 | 0.028 | 88.300 | 0 | 21.457 | ||||
| 10/06/2025 | 0.028 | 87.500 | 0 | 20.436 | ||||
| 09/06/2025 | 0.028 | 87.600 | 200,000 | 20.454 | 200,000 | 0.027 | ||
| 06/06/2025 | 0.028 | 87.900 | 0 | 17.686 | ||||
| 05/06/2025 | 0.030 | 86.710 | 10,000 | 19.417 | 10,000 | 0.030 | ||
| 04/06/2025 | 0.030 | 86.360 | 120,000 | 18.933 | 120,000 | 0.027 | ||
| 03/06/2025 | 0.032 | 86.610 | 100,000 | 19.374 | 100,000 | 0.032 | ||
| 02/06/2025 | 0.040 | 85.560 | 1,930,000 | 19.175 | 900,000 | 0.049 | 1,030,000 | 0.048 |
| 30/05/2025 | 0.042 | 85.510 | 1,400,000 | 19.125 | 800,000 | 0.039 | 600,000 | 0.037 |
| 29/05/2025 | 0.035 | 86.460 | 1,200,000 | 19.225 | 600,000 | 0.034 | 600,000 | 0.034 |
| 28/05/2025 | 0.033 | 86.360 | 200,000 | 18.749 | 200,000 | 0.033 | ||
| 27/05/2025 | 0.040 | 86.260 | 0 | 19.739 | ||||
| 26/05/2025 | 0.042 | 85.710 | 1,900,000 | 19.278 | 800,000 | 0.047 | 1,100,000 | 0.046 |
| 23/05/2025 | 0.058 | 84.210 | 1,500,000 | 19.029 | 750,000 | 0.056 | 750,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
