日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 85.500 | 0 | 22.399 | ||||
01/08/2025 | 0.014 | 85.900 | 0 | 22.373 | ||||
31/07/2025 | 0.014 | 86.100 | 0 | 22.466 | ||||
30/07/2025 | 0.014 | 87.000 | 0 | 23.571 | ||||
29/07/2025 | 0.014 | 86.500 | 0 | 22.628 | ||||
28/07/2025 | 0.014 | 86.800 | 0 | 22.859 | ||||
25/07/2025 | 0.014 | 86.550 | 0 | 21.944 | ||||
24/07/2025 | 0.014 | 87.300 | 0 | 22.791 | ||||
23/07/2025 | 0.014 | 87.350 | 0 | 22.677 | ||||
22/07/2025 | 0.014 | 86.800 | 0 | 21.765 | ||||
21/07/2025 | 0.014 | 86.850 | 0 | 21.665 | ||||
18/07/2025 | 0.014 | 87.350 | 0 | 21.833 | ||||
17/07/2025 | 0.014 | 87.350 | 0 | 21.675 | ||||
16/07/2025 | 0.014 | 87.650 | 0 | 21.900 | ||||
15/07/2025 | 0.014 | 87.250 | 0 | 21.217 | ||||
14/07/2025 | 0.014 | 86.600 | 0 | 20.246 | ||||
11/07/2025 | 0.014 | 87.000 | 0 | 20.337 | ||||
10/07/2025 | 0.014 | 86.150 | 0 | 19.148 | ||||
09/07/2025 | 0.014 | 86.050 | 0 | 18.899 | ||||
08/07/2025 | 0.014 | 86.000 | 0 | 18.677 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |