15062 騰訊摩利五九沽Ａ (認沽證)
按盤價 
0.125 -0.011 (-8.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.136 | 487.800 | 22,360,000 | 35.282 | 10,800,000 | 0.139 | 11,320,000 | 0.139 |
| 30/04/2025 | 0.164 | 477.200 | 10,240,000 | 35.411 | 4,980,000 | 0.172 | 5,020,000 | 0.172 |
| 29/04/2025 | 0.177 | 473.000 | 8,340,000 | 35.434 | 4,170,000 | 0.175 | 4,150,000 | 0.174 |
| 28/04/2025 | 0.173 | 478.200 | 11,980,000 | 36.359 | 5,860,000 | 0.178 | 5,930,000 | 0.179 |
| 25/04/2025 | 0.187 | 478.200 | 5,380,000 | 37.513 | 2,690,000 | 0.181 | 2,690,000 | 0.181 |
| 24/04/2025 | 0.218 | 471.000 | 11,980,000 | 38.604 | 5,910,000 | 0.219 | 5,910,000 | 0.219 |
| 23/04/2025 | 0.213 | 474.200 | 10,940,000 | 38.890 | 5,420,000 | 0.213 | 5,420,000 | 0.212 |
| 22/04/2025 | 0.255 | 460.400 | 280,000 | 38.846 | 140,000 | 0.277 | 140,000 | 0.278 |
| 17/04/2025 | 0.280 | 458.000 | 380,000 | 39.916 | 140,000 | 0.284 | 240,000 | 0.282 |
| 16/04/2025 | 0.310 | 448.000 | 340,000 | 39.328 | 170,000 | 0.309 | 170,000 | 0.309 |
| 15/04/2025 | 0.275 | 456.000 | 380,000 | 38.487 | 140,000 | 0.275 | 240,000 | 0.276 |
| 14/04/2025 | 0.300 | 454.000 | 320,000 | 40.133 | 160,000 | 0.308 | 160,000 | 0.310 |
| 11/04/2025 | 0.350 | 443.400 | 560,000 | 40.862 | 280,000 | 0.383 | 280,000 | 0.380 |
| 10/04/2025 | 0.340 | 444.800 | 1,120,000 | 40.293 | 510,000 | 0.305 | 610,000 | 0.311 |
| 09/04/2025 | 0.375 | 441.200 | 2,800,000 | 42.173 | 1,400,000 | 0.401 | 1,400,000 | 0.429 |
| 08/04/2025 | 0.370 | 440.400 | 2,560,000 | 41.317 | 1,780,000 | 0.359 | 780,000 | 0.370 |
| 07/04/2025 | 0.440 | 435.400 | 3,480,000 | 45.882 | 2,690,000 | 0.349 | 790,000 | 0.353 |
| 03/04/2025 | 0.134 | 497.800 | 26,930,000 | 34.069 | 12,010,000 | 0.138 | 14,450,000 | 0.138 |
| 02/04/2025 | 0.127 | 504.000 | 38,430,000 | 34.526 | 18,880,000 | 0.125 | 17,880,000 | 0.125 |
| 01/04/2025 | 0.125 | 504.000 | 63,020,000 | 34.282 | 29,490,000 | 0.124 | 30,830,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
