15062 騰訊摩利五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.013 | 535.000 | 0 | 46.146 | ||||
| 31/07/2025 | 0.013 | 550.000 | 0 | 49.652 | ||||
| 30/07/2025 | 0.013 | 549.000 | 0 | 48.673 | ||||
| 29/07/2025 | 0.013 | 555.000 | 0 | 49.561 | ||||
| 28/07/2025 | 0.013 | 555.500 | 0 | 49.020 | ||||
| 25/07/2025 | 0.013 | 550.500 | 0 | 45.912 | ||||
| 24/07/2025 | 0.013 | 557.000 | 0 | 46.948 | ||||
| 23/07/2025 | 0.013 | 552.000 | 0 | 45.180 | ||||
| 22/07/2025 | 0.013 | 526.000 | 0 | 38.134 | ||||
| 21/07/2025 | 0.013 | 521.500 | 0 | 36.528 | ||||
| 18/07/2025 | 0.013 | 519.000 | 0 | 34.717 | ||||
| 17/07/2025 | 0.013 | 517.000 | 0 | 33.847 | ||||
| 16/07/2025 | 0.013 | 516.500 | 700,000 | 33.377 | 450,000 | 0.013 | 250,000 | 0.013 |
| 15/07/2025 | 0.014 | 517.500 | 3,470,000 | 33.795 | 3,020,000 | 0.014 | 450,000 | 0.014 |
| 14/07/2025 | 0.015 | 500.000 | 6,400,000 | 29.395 | 1,850,000 | 0.018 | 4,350,000 | 0.017 |
| 11/07/2025 | 0.019 | 496.600 | 1,380,000 | 29.277 | 690,000 | 0.017 | 690,000 | 0.017 |
| 10/07/2025 | 0.019 | 496.600 | 1,290,000 | 29.013 | 690,000 | 0.020 | 600,000 | 0.019 |
| 09/07/2025 | 0.020 | 497.600 | 990,000 | 29.395 | 890,000 | 0.020 | 100,000 | 0.020 |
| 08/07/2025 | 0.018 | 504.500 | 5,250,000 | 30.164 | 2,780,000 | 0.017 | 2,470,000 | 0.016 |
| 07/07/2025 | 0.017 | 502.000 | 9,710,000 | 28.873 | 4,670,000 | 0.019 | 5,040,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
