15070 長飛法巴七三購Ａ (認購證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.118 | 190.500 | 2,800,000 | 128.850 | 1,450,000 | 0.125 | 1,325,000 | 0.125 |
| 21/09/2026 | 0.114 | 185.500 | 2,900,000 | 130.920 | 1,500,000 | 0.115 | 1,350,000 | 0.115 |
| 18/09/2026 | 0.112 | 183.100 | 2,150,000 | 130.776 | 1,075,000 | 0.112 | 1,075,000 | 0.112 |
| 17/09/2026 | 0.115 | 184.400 | 325,000 | 131.829 | 150,000 | 0.110 | 175,000 | 0.111 |
| 16/09/2026 | 0.108 | 177.000 | 1,050,000 | 133.845 | 700,000 | 0.110 | 350,000 | 0.112 |
| 15/09/2026 | 0.104 | 173.200 | 1,525,000 | 134.165 | 625,000 | 0.105 | 900,000 | 0.106 |
| 14/09/2026 | 0.107 | 174.774 | 325,000 | 133.282 | 225,000 | 0.109 | 100,000 | 0.113 |
| 11/09/2026 | 0.117 | 182.274 | 1,725,000 | 134.392 | 800,000 | 0.109 | 900,000 | 0.109 |
| 10/09/2026 | 0.110 | 176.174 | 1,000,000 | 134.706 | 450,000 | 0.113 | 550,000 | 0.113 |
| 09/09/2026 | 0.117 | 182.374 | 2,075,000 | 133.465 | 950,000 | 0.121 | 1,125,000 | 0.120 |
| 08/09/2026 | 0.102 | 169.974 | 1,800,000 | 133.497 | 900,000 | 0.109 | 900,000 | 0.109 |
| 07/09/2026 | 0.108 | 173.974 | 1,450,000 | 134.312 | 725,000 | 0.104 | 725,000 | 0.104 |
| 04/09/2026 | 0.089 | 158.174 | 700,000 | 133.067 | 350,000 | 0.093 | 350,000 | 0.093 |
| 03/09/2026 | 0.097 | 162.774 | 350,000 | 135.644 | 175,000 | 0.097 | 175,000 | 0.098 |
| 02/09/2026 | 0.105 | 168.174 | 2,150,000 | 136.895 | 1,075,000 | 0.107 | 1,075,000 | 0.107 |
| 01/09/2026 | 0.100 | 162.874 | 1,350,000 | 138.159 | 625,000 | 0.100 | 725,000 | 0.100 |
| 31/08/2026 | 0.104 | 165.474 | 3,775,000 | 138.714 | 1,925,000 | 0.105 | 1,825,000 | 0.105 |
| 28/08/2026 | 0.113 | 169.074 | 4,000,000 | 142.552 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 27/08/2026 | 0.127 | 178.574 | 5,200,000 | 144.122 | 2,550,000 | 0.122 | 2,650,000 | 0.122 |
| 26/08/2026 | 0.105 | 161.774 | 0 | 142.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
