15070 恒指國君五八沽Ｃ (認沽證)
按盤價 
0.175 -0.010 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 22,504.680 | 0 | 32.480 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 0 | 32.868 | ||||
| 29/04/2025 | 0.216 | 22,008.110 | 0 | 32.997 | ||||
| 28/04/2025 | 0.218 | 21,971.960 | 0 | 32.873 | ||||
| 25/04/2025 | 0.220 | 21,980.740 | 0 | 32.965 | ||||
| 24/04/2025 | 0.226 | 21,909.760 | 0 | 33.291 | ||||
| 23/04/2025 | 0.244 | 22,072.620 | 0 | 38.369 | ||||
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 38.971 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 0 | 39.338 | ||||
| 16/04/2025 | 0.295 | 21,056.980 | 0 | 36.285 | ||||
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 37.839 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 38.071 | ||||
| 11/04/2025 | 0.315 | 20,914.690 | 0 | 37.799 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 0 | 38.820 | ||||
| 09/04/2025 | 0.355 | 20,264.490 | 0 | 37.295 | ||||
| 08/04/2025 | 0.375 | 20,127.680 | 0 | 39.638 | ||||
| 07/04/2025 | 0.385 | 19,828.300 | 0 | 37.919 | ||||
| 03/04/2025 | 0.162 | 22,849.810 | 80,000 | 27.908 | 40,000 | 0.164 | 40,000 | 0.161 |
| 02/04/2025 | 0.145 | 23,202.530 | 0 | 27.586 | ||||
| 01/04/2025 | 0.148 | 23,206.840 | 0 | 28.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
