15070 恒指國君五八沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 24,733.450 | 80,000 | 28.199 | 80,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 24,507.810 | 0 | 24.405 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 340,000 | 24.330 | 340,000 | 0.010 | ||
| 30/07/2025 | 0.015 | 25,176.930 | 0 | 30.859 | ||||
| 29/07/2025 | 0.015 | 25,524.450 | 0 | 33.228 | ||||
| 28/07/2025 | 0.015 | 25,562.130 | 0 | 32.976 | ||||
| 25/07/2025 | 0.015 | 25,388.350 | 0 | 30.107 | ||||
| 24/07/2025 | 0.015 | 25,667.180 | 0 | 31.784 | ||||
| 23/07/2025 | 0.015 | 25,538.070 | 0 | 30.357 | ||||
| 22/07/2025 | 0.015 | 25,130.030 | 0 | 26.838 | ||||
| 21/07/2025 | 0.015 | 24,994.140 | 50,000 | 25.415 | 50,000 | 0.015 | ||
| 18/07/2025 | 0.018 | 24,825.660 | 0 | 24.677 | ||||
| 17/07/2025 | 0.023 | 24,498.950 | 0 | 23.986 | ||||
| 16/07/2025 | 0.023 | 24,517.760 | 460,000 | 23.854 | 460,000 | 0.022 | ||
| 15/07/2025 | 0.024 | 24,590.120 | 240,630,000 | 24.556 | 120,140,000 | 0.025 | 120,480,000 | 0.025 |
| 14/07/2025 | 0.029 | 24,203.320 | 317,130,000 | 22.892 | 158,600,000 | 0.031 | 158,530,000 | 0.031 |
| 11/07/2025 | 0.032 | 24,139.570 | 781,160,000 | 22.629 | 390,590,000 | 0.032 | 390,570,000 | 0.032 |
| 10/07/2025 | 0.037 | 24,028.370 | 70,000 | 23.076 | 70,000 | 0.037 | ||
| 09/07/2025 | 0.042 | 23,892.320 | 100,000 | 23.178 | 100,000 | 0.041 | ||
| 08/07/2025 | 0.037 | 24,148.070 | 600,210,000 | 23.635 | 300,160,000 | 0.043 | 300,040,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
