15070 恒指國君五八沽Ｃ (認沽證)
按盤價 
0.081 -0.011 (-11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 23,237.740 | 100,000 | 25.808 | 50,000 | 0.090 | 50,000 | 0.092 |
| 18/06/2025 | 0.074 | 23,710.690 | 110,000 | 25.889 | 60,000 | 0.074 | 50,000 | 0.074 |
| 17/06/2025 | 0.067 | 23,980.300 | 110,000 | 26.341 | 50,000 | 0.064 | 60,000 | 0.069 |
| 16/06/2025 | 0.064 | 24,060.990 | 100,000 | 26.049 | 50,000 | 0.068 | 50,000 | 0.064 |
| 13/06/2025 | 0.074 | 23,892.560 | 190,000 | 26.583 | 70,000 | 0.073 | 120,000 | 0.074 |
| 12/06/2025 | 0.067 | 24,035.380 | 0 | 25.882 | ||||
| 11/06/2025 | 0.059 | 24,366.940 | 500,000 | 26.293 | 500,000 | 0.060 | ||
| 10/06/2025 | 0.068 | 24,162.870 | 0 | 26.764 | ||||
| 09/06/2025 | 0.068 | 24,181.430 | 120,000 | 26.708 | 120,000 | 0.069 | ||
| 06/06/2025 | 0.081 | 23,792.540 | 70,000 | 26.058 | 70,000 | 0.081 | ||
| 05/06/2025 | 0.081 | 23,906.970 | 20,000 | 26.850 | 20,000 | 0.082 | ||
| 04/06/2025 | 0.092 | 23,654.030 | 50,000 | 27.030 | 50,000 | 0.092 | ||
| 03/06/2025 | 0.098 | 23,512.490 | 20,000 | 26.793 | 20,000 | 0.100 | ||
| 02/06/2025 | 0.116 | 23,157.970 | 110,000 | 27.247 | 80,000 | 0.124 | 30,000 | 0.128 |
| 30/05/2025 | 0.110 | 23,289.770 | 0 | 26.728 | ||||
| 29/05/2025 | 0.099 | 23,573.380 | 100,000 | 26.739 | 50,000 | 0.107 | 50,000 | 0.101 |
| 28/05/2025 | 0.114 | 23,258.310 | 50,000 | 26.958 | 50,000 | 0.114 | ||
| 27/05/2025 | 0.110 | 23,381.990 | 50,000 | 27.502 | 50,000 | 0.115 | ||
| 26/05/2025 | 0.115 | 23,282.330 | 0 | 27.531 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 100,000 | 27.546 | 50,000 | 0.097 | 50,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
