15084 理想瑞銀五十購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.070 | 98.650 | 120,000 | 76.211 | 60,000 | 0.070 | 60,000 | 0.070 |
| 30/04/2025 | 0.061 | 95.250 | 80,000 | 75.821 | 40,000 | 0.061 | 40,000 | 0.061 |
| 29/04/2025 | 0.060 | 94.250 | 0 | 76.408 | ||||
| 28/04/2025 | 0.057 | 92.450 | 0 | 76.921 | ||||
| 25/04/2025 | 0.056 | 90.950 | 0 | 77.581 | ||||
| 24/04/2025 | 0.056 | 90.700 | 0 | 77.663 | ||||
| 23/04/2025 | 0.061 | 92.850 | 0 | 77.250 | ||||
| 22/04/2025 | 0.061 | 92.300 | 0 | 77.705 | ||||
| 17/04/2025 | 0.055 | 89.650 | 0 | 76.920 | ||||
| 16/04/2025 | 0.050 | 86.800 | 0 | 77.581 | ||||
| 15/04/2025 | 0.059 | 90.350 | 0 | 77.630 | ||||
| 14/04/2025 | 0.065 | 92.800 | 10,000 | 77.255 | 10,000 | 0.065 | ||
| 11/04/2025 | 0.060 | 90.150 | 10,000 | 77.512 | 10,000 | 0.061 | ||
| 10/04/2025 | 0.047 | 85.400 | 100,000 | 76.426 | 100,000 | 0.048 | ||
| 09/04/2025 | 0.041 | 81.450 | 140,000 | 77.553 | 10,000 | 0.039 | 130,000 | 0.039 |
| 08/04/2025 | 0.041 | 81.200 | 0 | 77.634 | ||||
| 07/04/2025 | 0.040 | 80.100 | 0 | 78.158 | ||||
| 03/04/2025 | 0.076 | 97.500 | 600,000 | 74.119 | 300,000 | 0.077 | 300,000 | 0.077 |
| 02/04/2025 | 0.084 | 100.200 | 400,000 | 73.881 | 200,000 | 0.085 | 200,000 | 0.085 |
| 01/04/2025 | 0.083 | 99.000 | 420,000 | 74.643 | 210,000 | 0.083 | 210,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
