15084 藍思摩利七六購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0 | 92.255 | ||||||
| 15/09/2026 | 0 | 93.214 | 40,000 | 0.079 | 40,000 | 0.079 | ||
| 14/09/2026 | 0 | 93.651 | 420,000 | 0.090 | 490,000 | 0.090 | ||
| 11/09/2026 | 0 | 95.484 | 340,000 | 0.098 | 340,000 | 0.100 | ||
| 10/09/2026 | 0 | 95.411 | 30,000 | 0.099 | 20,000 | 0.098 | ||
| 09/09/2026 | 0 | 94.474 | 20,000 | 0.104 | 270,000 | 0.105 | ||
| 08/09/2026 | 0 | 95.489 | 130,000 | 0.114 | 440,000 | 0.109 | ||
| 07/09/2026 | 0 | 96.422 | 320,000 | 0.119 | 380,000 | 0.116 | ||
| 04/09/2026 | 0 | 96.169 | 1,280,000 | 0.112 | 210,000 | 0.116 | ||
| 03/09/2026 | 0 | 96.647 | ||||||
| 02/09/2026 | 0 | 96.626 | 870,000 | 0.122 | 2,030,000 | 0.120 | ||
| 01/09/2026 | 0 | 98.855 | 260,000 | 0.128 | 230,000 | 0.126 | ||
| 31/08/2026 | 0 | 99.135 | 1,360,000 | 0.128 | 1,650,000 | 0.129 | ||
| 28/08/2026 | 0 | 99.361 | 1,250,000 | 0.133 | 1,450,000 | 0.133 | ||
| 27/08/2026 | 0 | 99.874 | 1,920,000 | 0.125 | 2,020,000 | 0.125 | ||
| 26/08/2026 | 0 | 100.548 | 2,680,000 | 0.126 | 2,400,000 | 0.126 | ||
| 25/08/2026 | 0 | 100.913 | 4,860,000 | 0.116 | 4,810,000 | 0.117 | ||
| 24/08/2026 | 0 | 99.835 | 1,960,000 | 0.117 | 1,850,000 | 0.118 | ||
| 21/08/2026 | 0 | 100.816 | 2,280,000 | 0.112 | 2,280,000 | 0.111 | ||
| 20/08/2026 | 0 | 102.487 | 2,330,000 | 0.118 | 2,180,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
