15084 理想瑞銀五十購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 101.200 | 520,000 | 65.216 | 520,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 100.500 | 1,110,000 | 64.829 | 1,070,000 | 0.013 | ||
| 31/07/2025 | 0.017 | 103.800 | 2,220,000 | 64.782 | 820,000 | 0.017 | 1,400,000 | 0.017 |
| 30/07/2025 | 0.019 | 104.500 | 7,700,000 | 65.460 | 2,810,000 | 0.024 | 4,390,000 | 0.022 |
| 29/07/2025 | 0.045 | 119.900 | 400,000 | 63.460 | 200,000 | 0.039 | 200,000 | 0.038 |
| 28/07/2025 | 0.037 | 115.900 | 400,000 | 63.687 | 200,000 | 0.037 | 200,000 | 0.037 |
| 25/07/2025 | 0.041 | 116.900 | 600,000 | 63.665 | 300,000 | 0.040 | 300,000 | 0.039 |
| 24/07/2025 | 0.046 | 118.800 | 2,540,000 | 63.623 | 1,220,000 | 0.047 | 1,320,000 | 0.047 |
| 23/07/2025 | 0.053 | 121.400 | 1,200,000 | 63.481 | 600,000 | 0.050 | 600,000 | 0.049 |
| 22/07/2025 | 0.051 | 120.700 | 1,950,000 | 63.039 | 550,000 | 0.050 | 1,350,000 | 0.049 |
| 21/07/2025 | 0.058 | 122.900 | 4,300,000 | 63.224 | 2,150,000 | 0.063 | 2,150,000 | 0.063 |
| 18/07/2025 | 0.064 | 124.500 | 8,520,000 | 62.849 | 4,940,000 | 0.061 | 3,570,000 | 0.060 |
| 17/07/2025 | 0.063 | 124.100 | 12,000,000 | 62.599 | 5,000,000 | 0.049 | 7,000,000 | 0.047 |
| 16/07/2025 | 0.038 | 113.100 | 2,400,000 | 63.622 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 15/07/2025 | 0.037 | 113.000 | 4,700,000 | 62.860 | 2,500,000 | 0.041 | 2,200,000 | 0.043 |
| 14/07/2025 | 0.037 | 111.500 | 4,800,000 | 64.393 | 2,250,000 | 0.037 | 2,550,000 | 0.037 |
| 11/07/2025 | 0.032 | 108.700 | 0 | 63.718 | ||||
| 10/07/2025 | 0.030 | 107.100 | 600,000 | 64.000 | 300,000 | 0.031 | 300,000 | 0.031 |
| 09/07/2025 | 0.029 | 105.500 | 0 | 64.916 | ||||
| 08/07/2025 | 0.031 | 106.500 | 0 | 64.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
