15088 百度信證五十沽Ａ (認沽證)
按盤價 
0.147 +0.008 (+5.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.139 | 86.700 | 9,210,000 | 42.883 | 4,575,000 | 0.138 | 4,635,000 | 0.139 |
| 06/08/2025 | 0.151 | 85.300 | 8,917,500 | 42.168 | 4,457,500 | 0.153 | 4,387,500 | 0.154 |
| 05/08/2025 | 0.147 | 86.000 | 6,800,000 | 42.771 | 3,400,000 | 0.147 | 3,400,000 | 0.147 |
| 04/08/2025 | 0.147 | 86.100 | 12,420,000 | 42.812 | 6,260,000 | 0.149 | 6,060,000 | 0.150 |
| 01/08/2025 | 0.152 | 85.500 | 25,195,000 | 41.871 | 12,597,500 | 0.145 | 12,597,500 | 0.145 |
| 31/07/2025 | 0.161 | 84.600 | 15,820,000 | 41.665 | 7,960,000 | 0.159 | 7,810,000 | 0.159 |
| 30/07/2025 | 0.154 | 85.500 | 45,780,000 | 42.010 | 22,905,000 | 0.149 | 22,875,000 | 0.150 |
| 29/07/2025 | 0.140 | 87.250 | 12,110,000 | 42.380 | 6,055,000 | 0.141 | 5,930,000 | 0.140 |
| 28/07/2025 | 0.126 | 88.950 | 17,025,000 | 42.308 | 8,450,000 | 0.126 | 8,325,000 | 0.126 |
| 25/07/2025 | 0.130 | 88.600 | 9,500,000 | 41.963 | 5,020,000 | 0.128 | 4,110,000 | 0.127 |
| 24/07/2025 | 0.119 | 90.150 | 28,430,000 | 42.153 | 14,517,500 | 0.117 | 13,290,000 | 0.117 |
| 23/07/2025 | 0.102 | 93.300 | 69,765,000 | 43.495 | 33,042,500 | 0.105 | 34,972,500 | 0.104 |
| 22/07/2025 | 0.141 | 87.950 | 27,020,000 | 42.879 | 13,410,000 | 0.143 | 13,610,000 | 0.143 |
| 21/07/2025 | 0.153 | 86.750 | 10,790,000 | 43.061 | 5,395,000 | 0.152 | 5,395,000 | 0.152 |
| 18/07/2025 | 0.160 | 86.000 | 3,210,000 | 42.461 | 1,575,000 | 0.158 | 1,635,000 | 0.155 |
| 17/07/2025 | 0.164 | 85.600 | 25,430,000 | 42.320 | 12,680,000 | 0.163 | 12,750,000 | 0.164 |
| 16/07/2025 | 0.139 | 88.550 | 30,772,500 | 42.490 | 15,375,000 | 0.130 | 15,395,000 | 0.130 |
| 15/07/2025 | 0.147 | 87.700 | 25,060,000 | 42.416 | 12,515,000 | 0.154 | 12,525,000 | 0.154 |
| 14/07/2025 | 0.179 | 84.150 | 7,950,000 | 41.839 | 3,975,000 | 0.181 | 3,475,000 | 0.181 |
| 11/07/2025 | 0.156 | 86.500 | 18,225,000 | 41.191 | 9,115,000 | 0.147 | 9,110,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
