15094 中壽信證五十購Ａ (認購證)
按盤價 
0.066 +0.020 (+43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 17.740 | 10,260,000 | 42.601 | 5,430,000 | 0.049 | 4,015,000 | 0.049 |
| 18/06/2025 | 0.062 | 18.220 | 2,865,000 | 43.042 | 1,380,000 | 0.062 | 915,000 | 0.064 |
| 17/06/2025 | 0.074 | 18.560 | 18,085,000 | 43.037 | 8,160,000 | 0.078 | 8,510,000 | 0.079 |
| 16/06/2025 | 0.077 | 18.420 | 19,710,000 | 44.344 | 8,870,000 | 0.073 | 9,630,000 | 0.073 |
| 13/06/2025 | 0.062 | 17.900 | 16,260,000 | 44.173 | 7,250,000 | 0.067 | 8,400,000 | 0.067 |
| 12/06/2025 | 0.069 | 17.960 | 22,625,000 | 45.054 | 10,905,000 | 0.084 | 11,305,000 | 0.083 |
| 11/06/2025 | 0.070 | 17.800 | 3,700,000 | 46.111 | 1,350,000 | 0.066 | 2,350,000 | 0.068 |
| 10/06/2025 | 0.048 | 17.020 | 0 | 45.946 | ||||
| 09/06/2025 | 0.048 | 16.980 | 600,000 | 46.010 | 600,000 | 0.047 | ||
| 06/06/2025 | 0.045 | 16.680 | 600,000 | 46.534 | 600,000 | 0.047 | ||
| 05/06/2025 | 0.046 | 16.740 | 1,250,000 | 46.248 | 625,000 | 0.043 | 625,000 | 0.042 |
| 04/06/2025 | 0.039 | 16.380 | 10,000 | 46.330 | 5,000 | 0.039 | 5,000 | 0.040 |
| 03/06/2025 | 0.035 | 16.080 | 0 | 46.808 | ||||
| 02/06/2025 | 0.035 | 15.860 | 0 | 47.952 | ||||
| 30/05/2025 | 0.035 | 15.980 | 0 | 46.702 | ||||
| 29/05/2025 | 0.041 | 16.160 | 0 | 47.242 | ||||
| 28/05/2025 | 0.041 | 16.040 | 0 | 47.793 | ||||
| 27/05/2025 | 0.044 | 16.100 | 0 | 47.884 | ||||
| 26/05/2025 | 0.040 | 15.700 | 0 | 49.003 | ||||
| 23/05/2025 | 0.040 | 15.760 | 0 | 48.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
