日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 50.422 | |||||
02/05/2025 | 14.500 | 0 | 49.928 | |||||
30/04/2025 | 0 | 49.675 | ||||||
29/04/2025 | 0 | 50.866 | ||||||
28/04/2025 | 0 | 51.181 | ||||||
25/04/2025 | 0 | 50.833 | ||||||
24/04/2025 | 0 | 50.680 | 45,000 | 0.032 | ||||
23/04/2025 | 0 | 50.498 | 5,000 | 0.030 | ||||
22/04/2025 | 0 | 55.351 | ||||||
17/04/2025 | 0 | 55.663 | ||||||
16/04/2025 | 0 | 56.508 | ||||||
15/04/2025 | 0 | 55.235 | ||||||
14/04/2025 | 0 | 55.326 | ||||||
11/04/2025 | 0 | 57.364 | 10,000 | 0.048 | ||||
10/04/2025 | 0 | 53.807 | ||||||
09/04/2025 | 0 | 54.261 | ||||||
08/04/2025 | 0 | 55.192 | ||||||
07/04/2025 | 12.720 | 0 | 56.149 | |||||
03/04/2025 | 0 | 50.561 | ||||||
02/04/2025 | 0 | 50.443 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |