15094 中壽信證五十購Ａ (認購證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 22.300 | 6,575,000 | 34.530 | 940,000 | 0.098 | 240,000 | 0.129 |
| 17/09/2025 | 0.108 | 22.720 | 2,315,000 | 39.062 | ||||
| 16/09/2025 | 0.071 | 22.360 | 4,350,000 | 35.150 | 705,000 | 0.082 | ||
| 15/09/2025 | 0.116 | 22.920 | 3,190,000 | 36.166 | 585,000 | 0.132 | ||
| 12/09/2025 | 0.154 | 23.240 | 4,945,000 | 36.477 | 1,265,000 | 0.175 | ||
| 11/09/2025 | 0.159 | 23.160 | 10,450,000 | 38.128 | 2,425,000 | 0.129 | 1,135,000 | 0.144 |
| 10/09/2025 | 0.152 | 23.120 | 35,455,000 | 36.871 | 19,255,000 | 0.142 | 4,330,000 | 0.161 |
| 09/09/2025 | 0.117 | 22.700 | 43,640,000 | 36.034 | 16,900,000 | 0.122 | 19,175,000 | 0.124 |
| 08/09/2025 | 0.104 | 22.500 | 3,925,000 | 35.706 | 2,130,000 | 0.108 | 955,000 | 0.103 |
| 05/09/2025 | 0.115 | 22.580 | 3,430,000 | 35.228 | 15,000 | 0.092 | 670,000 | 0.114 |
| 04/09/2025 | 0.104 | 22.400 | 4,750,000 | 35.007 | 25,000 | 0.163 | ||
| 03/09/2025 | 0.166 | 23.160 | 1,980,000 | 35.073 | 10,000 | 0.242 | ||
| 02/09/2025 | 0.189 | 23.340 | 2,735,000 | 35.784 | 155,000 | 0.238 | 10,000 | 0.216 |
| 01/09/2025 | 0.235 | 23.660 | 4,165,000 | 37.578 | 215,000 | 0.232 | 2,180,000 | 0.263 |
| 29/08/2025 | 0.280 | 24.020 | 5,035,000 | 37.099 | 100,000 | 0.280 | 630,000 | 0.378 |
| 28/08/2025 | 0.265 | 23.920 | 7,985,000 | 31.573 | 1,045,000 | 0.246 | 1,615,000 | 0.272 |
| 27/08/2025 | 0.275 | 23.880 | 2,485,000 | 33.420 | 505,000 | 0.315 | ||
| 26/08/2025 | 0.400 | 24.680 | 2,005,000 | 37.394 | 5,000 | 0.400 | ||
| 25/08/2025 | 0.405 | 24.740 | 2,190,000 | 36.520 | 55,000 | 0.417 | ||
| 22/08/2025 | 0.420 | 24.780 | 980,000 | 36.835 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
