15096 小米麥銀七四沽Ａ (認沽證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.092 | 27.500 | 12,499,200 | 53.054 | 5,912,000 | 0.097 | 6,131,200 | 0.097 |
| 04/09/2026 | 0.087 | 28.440 | 11,961,600 | 54.137 | 5,715,200 | 0.085 | 5,563,200 | 0.085 |
| 03/09/2026 | 0.093 | 27.440 | 9,019,200 | 52.672 | 4,270,400 | 0.088 | 4,142,400 | 0.087 |
| 02/09/2026 | 0.089 | 28.060 | 27,472,000 | 53.380 | 13,248,000 | 0.090 | 13,494,400 | 0.089 |
| 01/09/2026 | 0.091 | 27.560 | 15,587,200 | 52.352 | 7,308,800 | 0.090 | 7,347,200 | 0.089 |
| 31/08/2026 | 0.092 | 27.620 | 11,960,000 | 52.599 | 5,928,000 | 0.092 | 5,924,800 | 0.091 |
| 28/08/2026 | 0.089 | 27.820 | 16,192,000 | 52.224 | 8,094,400 | 0.091 | 8,097,600 | 0.091 |
| 27/08/2026 | 0.094 | 27.480 | 11,721,600 | 52.217 | 5,859,200 | 0.091 | 5,862,400 | 0.091 |
| 26/08/2026 | 0.087 | 28.460 | 16,452,800 | 53.210 | 7,932,800 | 0.086 | 7,932,800 | 0.086 |
| 25/08/2026 | 0.094 | 27.760 | 15,155,200 | 52.718 | 7,577,600 | 0.092 | 7,577,600 | 0.092 |
| 24/08/2026 | 0.093 | 27.820 | 1,756,800 | 52.580 | 881,600 | 0.091 | 875,200 | 0.090 |
| 21/08/2026 | 0.083 | 29.020 | 15,600,000 | 53.214 | 7,945,600 | 0.087 | 7,622,400 | 0.087 |
| 20/08/2026 | 0.087 | 27.760 | 19,385,600 | 50.892 | 9,417,600 | 0.087 | 9,148,800 | 0.086 |
| 19/08/2026 | 0.093 | 27.440 | 40,315,200 | 51.135 | 19,427,200 | 0.097 | 20,025,600 | 0.097 |
| 18/08/2026 | 0.115 | 26.180 | 3,798,400 | 51.557 | 1,899,200 | 0.115 | 1,899,200 | 0.114 |
| 17/08/2026 | 0.120 | 25.880 | 0 | 51.452 | ||||
| 14/08/2026 | 0.123 | 25.620 | 0 | 50.916 | ||||
| 13/08/2026 | 0.123 | 25.880 | 0 | 51.579 | ||||
| 12/08/2026 | 0.120 | 26.360 | 0 | 52.343 | ||||
| 11/08/2026 | 0.117 | 26.660 | 0 | 52.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
