15115 小米法巴五八購Ｆ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 53.100 | 500,000 | 59.360 | 400,000 | 0.061 | ||
| 30/04/2025 | 0.050 | 49.950 | 1,000,000 | 60.833 | ||||
| 29/04/2025 | 0.045 | 47.450 | 0 | 63.945 | ||||
| 28/04/2025 | 0.051 | 47.500 | 0 | 65.203 | ||||
| 25/04/2025 | 0.051 | 47.700 | 0 | 64.017 | ||||
| 24/04/2025 | 0.051 | 48.200 | 300,000 | 62.820 | 250,000 | 0.051 | ||
| 23/04/2025 | 0.049 | 47.450 | 0 | 63.450 | ||||
| 22/04/2025 | 0.037 | 44.400 | 0 | 65.432 | ||||
| 17/04/2025 | 0.037 | 41.950 | 0 | 68.856 | ||||
| 16/04/2025 | 0.037 | 41.250 | 0 | 69.979 | ||||
| 15/04/2025 | 0.042 | 43.100 | 0 | 67.717 | ||||
| 14/04/2025 | 0.046 | 43.200 | 1,000,000 | 68.459 | 1,000,000 | 0.046 | ||
| 11/04/2025 | 0.051 | 44.250 | 150,000 | 67.045 | 150,000 | 0.051 | ||
| 10/04/2025 | 0.043 | 43.050 | 0 | 66.863 | ||||
| 09/04/2025 | 0.039 | 41.900 | 0 | 67.592 | ||||
| 08/04/2025 | 0.028 | 38.900 | 0 | 69.155 | ||||
| 07/04/2025 | 0.028 | 36.450 | 390,000 | 73.883 | 300,000 | 0.027 | 70,000 | 0.027 |
| 03/04/2025 | 0.053 | 45.900 | 5,216,000 | 62.588 | 2,396,000 | 0.051 | 2,820,000 | 0.050 |
| 02/04/2025 | 0.047 | 44.550 | 142,000 | 63.312 | 142,000 | 0.049 | ||
| 01/04/2025 | 0.047 | 46.500 | 116,000 | 59.561 | 116,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
