15117 百度法興五乙沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.017 | 116.500 | 220,000 | 66.312 | 120,000 | 0.018 | 100,000 | 0.022 |
| 22/10/2025 | 0.021 | 115.100 | 100,000 | 67.769 | 100,000 | 0.021 | ||
| 21/10/2025 | 0.022 | 117.500 | 0 | 70.570 | ||||
| 20/10/2025 | 0.024 | 117.100 | 840,000 | 71.188 | 440,000 | 0.025 | 400,000 | 0.024 |
| 17/10/2025 | 0.025 | 112.900 | 4,290,000 | 65.921 | 4,290,000 | 0.024 | ||
| 16/10/2025 | 0.018 | 117.800 | 100,000 | 65.061 | 50,000 | 0.018 | ||
| 15/10/2025 | 0.019 | 119.800 | 50,000 | 67.364 | 50,000 | 0.020 | ||
| 14/10/2025 | 0.020 | 116.600 | 1,870,000 | 64.626 | 1,820,000 | 0.020 | ||
| 13/10/2025 | 0.019 | 123.200 | 4,327,500 | 69.542 | 3,860,000 | 0.018 | ||
| 10/10/2025 | 0.013 | 125.900 | 267,500 | 64.894 | 267,500 | 0.012 | ||
| 09/10/2025 | 0.010 | 133.500 | 215,000 | 66.844 | 215,000 | 0.010 | ||
| 08/10/2025 | 0.010 | 135.000 | 55,000 | 67.480 | 2,500 | 0.010 | ||
| 06/10/2025 | 0.010 | 139.200 | 0 | 69.475 | ||||
| 03/10/2025 | 0.010 | 138.200 | 147,500 | 67.564 | ||||
| 02/10/2025 | 0.010 | 139.200 | 50,000 | 67.817 | ||||
| 30/09/2025 | 0.011 | 133.200 | 2,297,500 | 64.245 | 2,297,500 | 0.011 | ||
| 29/09/2025 | 0.011 | 131.500 | 6,332,500 | 62.706 | 6,215,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 129.100 | 697,500 | 61.048 | 235,000 | 0.011 | ||
| 25/09/2025 | 0.012 | 131.600 | 2,462,500 | 62.458 | ||||
| 24/09/2025 | 0.012 | 128.600 | 7,127,500 | 60.040 | 4,115,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
