15117 百度法興五乙沽Ａ (認沽證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.106 | 86.700 | 6,545,000 | 43.484 | 3,272,500 | 0.109 | 3,272,500 | 0.108 |
| 06/08/2025 | 0.115 | 85.300 | 770,000 | 43.304 | 385,000 | 0.115 | 335,000 | 0.115 |
| 05/08/2025 | 0.111 | 86.000 | 3,860,000 | 43.292 | 1,930,000 | 0.112 | 1,930,000 | 0.112 |
| 04/08/2025 | 0.112 | 86.100 | 5,600,000 | 43.572 | 2,775,000 | 0.114 | 2,825,000 | 0.114 |
| 01/08/2025 | 0.114 | 85.500 | 3,865,000 | 42.656 | 1,932,500 | 0.111 | 1,932,500 | 0.111 |
| 31/07/2025 | 0.120 | 84.600 | 9,385,000 | 42.518 | 4,692,500 | 0.120 | 4,692,500 | 0.119 |
| 30/07/2025 | 0.117 | 85.500 | 3,605,000 | 43.142 | 1,802,500 | 0.113 | 1,802,500 | 0.113 |
| 29/07/2025 | 0.109 | 87.250 | 1,470,000 | 43.700 | 740,000 | 0.112 | 730,000 | 0.111 |
| 28/07/2025 | 0.101 | 88.950 | 2,495,000 | 44.046 | 1,247,500 | 0.100 | 1,247,500 | 0.100 |
| 25/07/2025 | 0.102 | 88.600 | 450,000 | 43.371 | 225,000 | 0.102 | 225,000 | 0.102 |
| 24/07/2025 | 0.094 | 90.150 | 707,500 | 43.356 | 450,000 | 0.093 | 127,500 | 0.096 |
| 23/07/2025 | 0.084 | 93.300 | 1,820,000 | 44.684 | 745,000 | 0.090 | 1,075,000 | 0.089 |
| 22/07/2025 | 0.109 | 87.950 | 607,500 | 43.794 | 302,500 | 0.115 | 305,000 | 0.115 |
| 21/07/2025 | 0.119 | 86.750 | 0 | 44.341 | ||||
| 18/07/2025 | 0.122 | 86.000 | 0 | 43.502 | ||||
| 17/07/2025 | 0.124 | 85.600 | 20,000 | 43.223 | 7,500 | 0.121 | 12,500 | 0.123 |
| 16/07/2025 | 0.107 | 88.550 | 100,000 | 43.365 | 50,000 | 0.100 | 50,000 | 0.100 |
| 15/07/2025 | 0.115 | 87.700 | 0 | 43.898 | ||||
| 14/07/2025 | 0.135 | 84.150 | 0 | 43.029 | ||||
| 11/07/2025 | 0.121 | 86.500 | 0 | 43.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
