15118 小米法興五九購Ｃ (認購證)
按盤價 
0.134 -0.024 (-15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.158 | 53.100 | 124,000 | 60.793 | 62,000 | 0.144 | 62,000 | 0.144 |
| 30/04/2025 | 0.114 | 49.950 | 0 | 61.151 | ||||
| 29/04/2025 | 0.089 | 47.450 | 0 | 62.180 | ||||
| 28/04/2025 | 0.094 | 47.500 | 0 | 62.701 | ||||
| 25/04/2025 | 0.100 | 47.700 | 244,000 | 62.564 | 122,000 | 0.105 | 122,000 | 0.101 |
| 24/04/2025 | 0.103 | 48.200 | 0 | 61.765 | ||||
| 23/04/2025 | 0.096 | 47.450 | 0 | 61.957 | ||||
| 22/04/2025 | 0.069 | 44.400 | 0 | 63.027 | ||||
| 17/04/2025 | 0.054 | 41.950 | 60,000 | 63.503 | 60,000 | 0.054 | ||
| 16/04/2025 | 0.053 | 41.250 | 0 | 64.469 | ||||
| 15/04/2025 | 0.067 | 43.100 | 0 | 63.704 | ||||
| 14/04/2025 | 0.076 | 43.200 | 0 | 65.141 | ||||
| 11/04/2025 | 0.082 | 44.250 | 0 | 63.444 | ||||
| 10/04/2025 | 0.073 | 43.050 | 50,000 | 63.956 | 50,000 | 0.077 | ||
| 09/04/2025 | 0.061 | 41.900 | 1,194,000 | 63.525 | 1,016,000 | 0.042 | ||
| 08/04/2025 | 0.038 | 38.900 | 3,426,000 | 63.266 | 3,248,000 | 0.035 | ||
| 07/04/2025 | 0.026 | 36.450 | 7,552,000 | 63.646 | 4,180,000 | 0.044 | ||
| 03/04/2025 | 0.060 | 45.900 | 1,408,000 | 54.366 | 1,408,000 | 0.054 | ||
| 02/04/2025 | 0.054 | 44.550 | 2,200,000 | 55.402 | 1,796,000 | 0.048 | ||
| 01/04/2025 | 0.055 | 46.500 | 45,606,000 | 51.855 | 31,276,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
