15118 小米法興五九購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.013 | 54.300 | 0 | 65.346 | ||||
| 04/08/2025 | 0.013 | 54.550 | 0 | 63.736 | ||||
| 01/08/2025 | 0.013 | 53.400 | 0 | 64.112 | ||||
| 31/07/2025 | 0.013 | 53.150 | 0 | 63.921 | ||||
| 30/07/2025 | 0.013 | 54.750 | 0 | 59.106 | ||||
| 29/07/2025 | 0.015 | 55.300 | 0 | 58.440 | ||||
| 28/07/2025 | 0.020 | 56.800 | 0 | 56.974 | ||||
| 25/07/2025 | 0.023 | 57.400 | 0 | 55.033 | ||||
| 24/07/2025 | 0.029 | 58.450 | 0 | 54.388 | ||||
| 23/07/2025 | 0.030 | 58.400 | 0 | 54.305 | ||||
| 22/07/2025 | 0.029 | 57.950 | 100,000 | 54.441 | 100,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 57.750 | 100,000 | 55.841 | 100,000 | 0.033 | ||
| 18/07/2025 | 0.027 | 57.000 | 0 | 53.737 | ||||
| 17/07/2025 | 0.025 | 56.150 | 100,000 | 54.371 | 100,000 | 0.025 | ||
| 16/07/2025 | 0.035 | 57.300 | 0 | 54.911 | ||||
| 15/07/2025 | 0.037 | 57.650 | 100,000 | 54.255 | 100,000 | 0.037 | ||
| 14/07/2025 | 0.041 | 57.300 | 0 | 55.831 | ||||
| 11/07/2025 | 0.044 | 57.350 | 200,000 | 55.137 | 100,000 | 0.045 | 100,000 | 0.049 |
| 10/07/2025 | 0.042 | 56.900 | 100,000 | 55.147 | 100,000 | 0.042 | ||
| 09/07/2025 | 0.049 | 57.400 | 0 | 55.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
