15118 小米法興五九購Ｃ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.046 | 53.050 | 84,000 | 56.468 | 42,000 | 0.046 | 42,000 | 0.045 |
| 18/06/2025 | 0.054 | 53.800 | 254,000 | 56.541 | 254,000 | 0.054 | ||
| 17/06/2025 | 0.050 | 54.000 | 3,820,000 | 54.791 | 3,204,000 | 0.050 | 616,000 | 0.051 |
| 16/06/2025 | 0.054 | 54.150 | 5,094,000 | 55.110 | 4,524,000 | 0.047 | ||
| 13/06/2025 | 0.037 | 51.950 | 1,052,000 | 54.219 | 1,014,000 | 0.037 | ||
| 12/06/2025 | 0.042 | 52.200 | 50,406,000 | 54.841 | 40,624,000 | 0.045 | 5,816,000 | 0.047 |
| 11/06/2025 | 0.062 | 54.100 | 6,210,000 | 55.412 | 5,950,000 | 0.066 | 210,000 | 0.065 |
| 10/06/2025 | 0.066 | 53.450 | 22,000 | 57.363 | 2,000 | 0.071 | 20,000 | 0.067 |
| 09/06/2025 | 0.075 | 54.150 | 72,000 | 57.350 | 56,000 | 0.070 | 10,000 | 0.075 |
| 06/06/2025 | 0.067 | 53.100 | 300,000 | 57.071 | 150,000 | 0.068 | 150,000 | 0.069 |
| 05/06/2025 | 0.082 | 54.250 | 130,000 | 57.208 | 68,000 | 0.081 | 52,000 | 0.080 |
| 04/06/2025 | 0.080 | 53.450 | 2,196,000 | 58.266 | 1,026,000 | 0.091 | 1,060,000 | 0.095 |
| 03/06/2025 | 0.086 | 53.200 | 196,000 | 59.664 | 50,000 | 0.086 | 136,000 | 0.081 |
| 02/06/2025 | 0.075 | 51.600 | 674,000 | 60.756 | 300,000 | 0.060 | 312,000 | 0.062 |
| 30/05/2025 | 0.068 | 50.950 | 80,000 | 59.806 | 50,000 | 0.063 | 30,000 | 0.067 |
| 29/05/2025 | 0.078 | 51.700 | 1,088,000 | 59.917 | 544,000 | 0.083 | 544,000 | 0.084 |
| 28/05/2025 | 0.081 | 51.750 | 60,000 | 60.086 | 60,000 | 0.084 | ||
| 27/05/2025 | 0.092 | 51.550 | 0 | 62.046 | ||||
| 26/05/2025 | 0.093 | 51.300 | 998,000 | 62.474 | 462,000 | 0.099 | 344,000 | 0.102 |
| 23/05/2025 | 0.116 | 53.000 | 482,000 | 61.587 | 238,000 | 0.127 | 242,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
