15123 創科中銀六十購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 85.350 | 2,070,000 | 57.383 | 1,035,000 | 0.116 | 1,035,000 | 0.116 |
| 18/06/2025 | 0.122 | 86.750 | 25,000 | 57.625 | 25,000 | 0.123 | ||
| 17/06/2025 | 0.130 | 88.650 | 0 | 57.505 | ||||
| 16/06/2025 | 0.132 | 89.000 | 0 | 57.562 | ||||
| 13/06/2025 | 0.135 | 89.600 | 0 | 57.463 | ||||
| 12/06/2025 | 0.141 | 90.900 | 8,160,000 | 57.435 | 4,080,000 | 0.139 | 4,080,000 | 0.139 |
| 11/06/2025 | 0.143 | 91.500 | 7,800,000 | 57.188 | 3,900,000 | 0.145 | 3,900,000 | 0.145 |
| 10/06/2025 | 0.144 | 91.650 | 6,600,000 | 57.285 | 3,300,000 | 0.144 | 3,300,000 | 0.144 |
| 09/06/2025 | 0.147 | 91.900 | 6,360,000 | 57.680 | 3,180,000 | 0.149 | 3,180,000 | 0.149 |
| 06/06/2025 | 0.148 | 92.100 | 7,010,000 | 57.515 | 3,505,000 | 0.149 | 3,505,000 | 0.148 |
| 05/06/2025 | 0.146 | 91.650 | 9,240,000 | 57.477 | 4,620,000 | 0.148 | 4,620,000 | 0.148 |
| 04/06/2025 | 0.151 | 92.800 | 4,340,000 | 57.328 | 2,170,000 | 0.149 | 2,170,000 | 0.148 |
| 03/06/2025 | 0.142 | 90.800 | 1,110,000 | 57.522 | 555,000 | 0.140 | 555,000 | 0.140 |
| 02/06/2025 | 0.131 | 88.550 | 1,165,000 | 57.230 | 570,000 | 0.127 | 595,000 | 0.126 |
| 30/05/2025 | 0.128 | 87.850 | 0 | 57.069 | ||||
| 29/05/2025 | 0.144 | 91.100 | 0 | 57.381 | ||||
| 28/05/2025 | 0.137 | 89.500 | 0 | 57.388 | ||||
| 27/05/2025 | 0.136 | 88.850 | 0 | 57.219 | ||||
| 26/05/2025 | 0.144 | 90.400 | 0 | 57.396 | ||||
| 23/05/2025 | 0.144 | 90.600 | 0 | 56.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
