15123 創科中銀六十購Ａ (認購證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.057 | 89.050 | 1,190,000 | 42.992 | 595,000 | 0.059 | 595,000 | 0.059 |
| 14/11/2025 | 0.061 | 90.250 | 1,540,000 | 42.847 | 770,000 | 0.061 | 770,000 | 0.061 |
| 13/11/2025 | 0.066 | 92.200 | 350,000 | 42.303 | 175,000 | 0.061 | 175,000 | 0.061 |
| 12/11/2025 | 0.059 | 89.500 | 95,000 | 42.835 | 40,000 | 0.061 | 55,000 | 0.061 |
| 11/11/2025 | 0.064 | 90.750 | 260,000 | 43.009 | 130,000 | 0.065 | 130,000 | 0.065 |
| 10/11/2025 | 0.064 | 90.950 | 430,000 | 42.720 | 190,000 | 0.062 | 240,000 | 0.062 |
| 07/11/2025 | 0.061 | 89.900 | 100,000 | 42.648 | 50,000 | 0.064 | 50,000 | 0.064 |
| 06/11/2025 | 0.066 | 91.500 | 755,000 | 42.489 | 580,000 | 0.064 | 175,000 | 0.062 |
| 05/11/2025 | 0.059 | 89.250 | 480,000 | 42.531 | 235,000 | 0.060 | 245,000 | 0.059 |
| 04/11/2025 | 0.057 | 88.550 | 215,000 | 42.435 | 200,000 | 0.058 | 15,000 | 0.057 |
| 03/11/2025 | 0.063 | 90.350 | 3,120,000 | 42.454 | 635,000 | 0.066 | 2,485,000 | 0.064 |
| 31/10/2025 | 0.067 | 90.800 | 4,105,000 | 43.053 | 970,000 | 0.073 | 3,135,000 | 0.072 |
| 30/10/2025 | 0.077 | 94.500 | 3,900,000 | 42.031 | 1,235,000 | 0.083 | 2,555,000 | 0.083 |
| 28/10/2025 | 0.097 | 99.200 | 1,370,000 | 42.250 | 680,000 | 0.103 | 690,000 | 0.103 |
| 27/10/2025 | 0.102 | 99.850 | 4,880,000 | 42.789 | 3,500,000 | 0.114 | 1,380,000 | 0.111 |
| 24/10/2025 | 0.100 | 99.100 | 3,785,000 | 42.901 | 3,350,000 | 0.101 | 435,000 | 0.098 |
| 23/10/2025 | 0.090 | 96.200 | 1,320,000 | 43.360 | 660,000 | 0.088 | 660,000 | 0.088 |
| 22/10/2025 | 0.090 | 95.900 | 2,750,000 | 43.628 | 1,210,000 | 0.091 | 1,540,000 | 0.091 |
| 21/10/2025 | 0.093 | 96.800 | 18,345,000 | 43.441 | 9,160,000 | 0.092 | 9,185,000 | 0.091 |
| 20/10/2025 | 0.081 | 93.350 | 12,560,000 | 43.785 | 6,230,000 | 0.078 | 6,330,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
