15123 創科中銀六十購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.122 | 94.850 | 0 | 51.158 | ||||
| 01/08/2025 | 0.122 | 94.700 | 0 | 51.140 | ||||
| 31/07/2025 | 0.122 | 94.300 | 0 | 51.524 | ||||
| 30/07/2025 | 0.125 | 95.200 | 0 | 51.223 | ||||
| 29/07/2025 | 0.142 | 99.300 | 25,000 | 50.847 | 25,000 | 0.136 | ||
| 28/07/2025 | 0.129 | 95.550 | 20,000 | 51.805 | 20,000 | 0.128 | ||
| 25/07/2025 | 0.129 | 95.700 | 90,000 | 51.454 | 70,000 | 0.129 | 20,000 | 0.132 |
| 24/07/2025 | 0.133 | 96.600 | 115,000 | 51.382 | 100,000 | 0.133 | 15,000 | 0.133 |
| 23/07/2025 | 0.123 | 95.050 | 95,000 | 50.548 | 55,000 | 0.124 | 40,000 | 0.128 |
| 22/07/2025 | 0.119 | 94.200 | 7,255,000 | 50.400 | 3,550,000 | 0.119 | 3,600,000 | 0.119 |
| 21/07/2025 | 0.113 | 91.600 | 5,650,000 | 51.639 | 2,800,000 | 0.115 | 2,850,000 | 0.115 |
| 18/07/2025 | 0.115 | 91.900 | 9,560,000 | 51.653 | 4,755,000 | 0.115 | 4,805,000 | 0.115 |
| 17/07/2025 | 0.112 | 90.950 | 12,620,000 | 51.848 | 6,305,000 | 0.113 | 6,315,000 | 0.113 |
| 16/07/2025 | 0.112 | 90.350 | 15,560,000 | 52.448 | 7,780,000 | 0.117 | 7,780,000 | 0.116 |
| 15/07/2025 | 0.113 | 90.400 | 29,350,000 | 52.699 | 14,675,000 | 0.112 | 14,675,000 | 0.112 |
| 14/07/2025 | 0.101 | 87.000 | 3,310,000 | 53.108 | 1,655,000 | 0.100 | 1,655,000 | 0.099 |
| 11/07/2025 | 0.105 | 88.150 | 6,380,000 | 52.774 | 3,185,000 | 0.108 | 3,195,000 | 0.107 |
| 10/07/2025 | 0.100 | 86.950 | 3,575,000 | 52.642 | 1,810,000 | 0.100 | 1,765,000 | 0.098 |
| 09/07/2025 | 0.095 | 85.550 | 2,235,000 | 52.692 | 1,285,000 | 0.099 | 950,000 | 0.099 |
| 08/07/2025 | 0.100 | 86.500 | 2,560,000 | 53.151 | 1,270,000 | 0.100 | 1,290,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
