15127 國泰中銀六一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 12.610 | 0 | 38.060 | ||||
| 21/01/2026 | 0.016 | 12.430 | 0 | 43.153 | ||||
| 20/01/2026 | 0.018 | 12.490 | 0 | 39.272 | ||||
| 19/01/2026 | 0.018 | 12.290 | 0 | 44.765 | ||||
| 16/01/2026 | 0.018 | 12.210 | 0 | 40.781 | ||||
| 15/01/2026 | 0.018 | 12.290 | 0 | 36.453 | ||||
| 14/01/2026 | 0.018 | 12.350 | 0 | 33.128 | ||||
| 13/01/2026 | 0.018 | 12.300 | 0 | 33.385 | ||||
| 12/01/2026 | 0.018 | 12.440 | 100,000 | 28.120 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.030 | 12.560 | 2,880,000 | 28.702 | 2,870,000 | 0.036 | ||
| 08/01/2026 | 0.048 | 12.730 | 100,000 | 30.772 | 50,000 | 0.051 | 50,000 | 0.052 |
| 07/01/2026 | 0.065 | 12.970 | 3,960,000 | 28.122 | 1,080,000 | 0.056 | 2,880,000 | 0.067 |
| 06/01/2026 | 0.055 | 12.750 | 17,830,000 | 31.514 | 8,830,000 | 0.059 | 8,995,000 | 0.056 |
| 05/01/2026 | 0.081 | 13.090 | 9,405,000 | 28.104 | 4,705,000 | 0.068 | 4,700,000 | 0.067 |
| 02/01/2026 | 0.050 | 12.630 | 1,730,000 | 30.522 | 815,000 | 0.049 | 915,000 | 0.049 |
| 31/12/2025 | 0.046 | 12.430 | 935,000 | 33.286 | 555,000 | 0.050 | 380,000 | 0.051 |
| 30/12/2025 | 0.049 | 12.510 | 2,605,000 | 31.687 | 1,215,000 | 0.047 | 1,390,000 | 0.046 |
| 29/12/2025 | 0.049 | 12.500 | 5,075,000 | 31.382 | 2,540,000 | 0.061 | 2,535,000 | 0.061 |
| 24/12/2025 | 0.087 | 12.820 | 3,415,000 | 32.826 | 1,660,000 | 0.082 | 1,675,000 | 0.083 |
| 23/12/2025 | 0.085 | 12.880 | 17,265,000 | 29.863 | 7,530,000 | 0.088 | 9,600,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
