15127 國泰中銀六一購Ａ (認購證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.087 | 9.380 | 50,000 | 44.518 | 25,000 | 0.089 | 25,000 | 0.089 |
| 07/05/2025 | 0.085 | 9.300 | 50,000 | 44.828 | 25,000 | 0.085 | 25,000 | 0.091 |
| 06/05/2025 | 0.096 | 9.280 | 90,000 | 47.036 | 45,000 | 0.095 | 45,000 | 0.095 |
| 02/05/2025 | 0.090 | 9.160 | 0 | 46.693 | ||||
| 30/04/2025 | 0.081 | 8.930 | 0 | 46.969 | ||||
| 29/04/2025 | 0.082 | 8.930 | 0 | 47.182 | ||||
| 28/04/2025 | 0.082 | 8.930 | 0 | 47.090 | ||||
| 25/04/2025 | 0.082 | 8.900 | 0 | 47.118 | ||||
| 24/04/2025 | 0.085 | 8.950 | 0 | 47.156 | ||||
| 23/04/2025 | 0.085 | 8.980 | 0 | 46.762 | ||||
| 22/04/2025 | 0.081 | 8.850 | 0 | 47.142 | ||||
| 17/04/2025 | 0.088 | 8.890 | 0 | 47.761 | ||||
| 16/04/2025 | 0.096 | 8.730 | 0 | 50.974 | ||||
| 15/04/2025 | 0.100 | 8.790 | 0 | 51.089 | ||||
| 14/04/2025 | 0.114 | 8.980 | 0 | 51.706 | ||||
| 11/04/2025 | 0.123 | 8.880 | 0 | 54.194 | ||||
| 10/04/2025 | 0.125 | 8.920 | 2,320,000 | 54.029 | 1,160,000 | 0.135 | 1,160,000 | 0.136 |
| 09/04/2025 | 0.121 | 8.720 | 50,000 | 55.380 | 25,000 | 0.121 | 25,000 | 0.121 |
| 08/04/2025 | 0.122 | 8.770 | 0 | 54.894 | ||||
| 07/04/2025 | 0.135 | 8.760 | 0 | 57.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
