15127 國泰中銀六一購Ａ (認購證)
按盤價 
0.207 -0.001 (-0.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.208 | 11.800 | 6,630,000 | 45.077 | 3,315,000 | 0.207 | 3,315,000 | 0.207 |
| 09/07/2025 | 0.198 | 11.680 | 5,230,000 | 45.006 | 2,615,000 | 0.190 | 2,615,000 | 0.188 |
| 08/07/2025 | 0.192 | 11.600 | 6,420,000 | 45.107 | 3,210,000 | 0.188 | 3,210,000 | 0.187 |
| 07/07/2025 | 0.146 | 11.000 | 4,280,000 | 45.013 | 2,140,000 | 0.139 | 2,140,000 | 0.138 |
| 04/07/2025 | 0.133 | 10.780 | 4,050,000 | 45.037 | 2,025,000 | 0.134 | 2,025,000 | 0.133 |
| 03/07/2025 | 0.137 | 10.880 | 880,000 | 44.459 | 440,000 | 0.137 | 440,000 | 0.137 |
| 02/07/2025 | 0.143 | 10.900 | 950,000 | 45.126 | 475,000 | 0.143 | 475,000 | 0.143 |
| 30/06/2025 | 0.132 | 10.700 | 2,210,000 | 45.318 | 1,105,000 | 0.131 | 1,105,000 | 0.131 |
| 27/06/2025 | 0.136 | 10.760 | 2,000,000 | 44.993 | 1,000,000 | 0.143 | 1,000,000 | 0.143 |
| 26/06/2025 | 0.144 | 10.860 | 1,960,000 | 45.081 | 980,000 | 0.140 | 980,000 | 0.138 |
| 25/06/2025 | 0.137 | 10.760 | 3,890,000 | 44.949 | 2,045,000 | 0.133 | 1,845,000 | 0.132 |
| 24/06/2025 | 0.125 | 10.560 | 2,200,000 | 45.019 | 1,100,000 | 0.124 | 1,090,000 | 0.123 |
| 23/06/2025 | 0.101 | 10.180 | 1,490,000 | 44.681 | 745,000 | 0.093 | 745,000 | 0.093 |
| 20/06/2025 | 0.099 | 10.060 | 580,000 | 45.271 | 290,000 | 0.100 | 290,000 | 0.100 |
| 19/06/2025 | 0.098 | 10.060 | 1,335,000 | 44.971 | 665,000 | 0.099 | 670,000 | 0.100 |
| 18/06/2025 | 0.107 | 10.220 | 2,540,000 | 44.871 | 1,270,000 | 0.110 | 1,270,000 | 0.110 |
| 17/06/2025 | 0.114 | 10.300 | 2,320,000 | 45.192 | 1,160,000 | 0.113 | 1,160,000 | 0.114 |
| 16/06/2025 | 0.110 | 10.220 | 2,920,000 | 45.224 | 1,460,000 | 0.108 | 1,460,000 | 0.109 |
| 13/06/2025 | 0.114 | 10.300 | 2,650,000 | 44.786 | 1,330,000 | 0.112 | 1,320,000 | 0.112 |
| 12/06/2025 | 0.129 | 10.480 | 2,760,000 | 45.359 | 1,380,000 | 0.129 | 1,380,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
