15138 騰訊摩通五九購Ｅ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.052 | 487.800 | 0 | 49.532 | ||||
| 30/04/2025 | 0.046 | 477.200 | 0 | 49.825 | ||||
| 29/04/2025 | 0.046 | 473.000 | 0 | 50.487 | ||||
| 28/04/2025 | 0.051 | 478.200 | 0 | 50.423 | ||||
| 25/04/2025 | 0.051 | 478.200 | 0 | 49.821 | ||||
| 24/04/2025 | 0.051 | 471.000 | 0 | 51.026 | ||||
| 23/04/2025 | 0.051 | 474.200 | 0 | 50.204 | ||||
| 22/04/2025 | 0.042 | 460.400 | 50,000 | 50.538 | 50,000 | 0.042 | ||
| 17/04/2025 | 0.041 | 458.000 | 20,000 | 49.788 | 20,000 | 0.040 | ||
| 16/04/2025 | 0.038 | 448.000 | 0 | 50.701 | ||||
| 15/04/2025 | 0.042 | 456.000 | 300,000 | 50.063 | 300,000 | 0.040 | ||
| 14/04/2025 | 0.045 | 454.000 | 690,000 | 51.000 | 390,000 | 0.042 | 300,000 | 0.045 |
| 11/04/2025 | 0.039 | 443.400 | 780,000 | 50.932 | 390,000 | 0.037 | ||
| 10/04/2025 | 0.040 | 444.800 | 1,200,000 | 50.752 | 1,200,000 | 0.040 | ||
| 09/04/2025 | 0.037 | 441.200 | 18,180,000 | 50.442 | 8,570,000 | 0.028 | 9,590,000 | 0.026 |
| 08/04/2025 | 0.035 | 440.400 | 200,000 | 49.844 | 200,000 | 0.037 | ||
| 07/04/2025 | 0.032 | 435.400 | 0 | 49.714 | ||||
| 03/04/2025 | 0.050 | 497.800 | 0 | 42.309 | ||||
| 02/04/2025 | 0.055 | 504.000 | 0 | 42.029 | ||||
| 01/04/2025 | 0.062 | 504.000 | 0 | 43.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
