15139 中行摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 4.390 | 0 | 38.822 | ||||
| 18/08/2025 | 0.010 | 4.390 | 0 | 38.368 | ||||
| 15/08/2025 | 0.010 | 4.450 | 0 | 35.263 | ||||
| 14/08/2025 | 0.010 | 4.540 | 0 | 32.217 | ||||
| 13/08/2025 | 0.010 | 4.600 | 0 | 30.137 | ||||
| 12/08/2025 | 0.010 | 4.550 | 0 | 31.265 | ||||
| 11/08/2025 | 0.010 | 4.540 | 0 | 31.235 | ||||
| 08/08/2025 | 0.010 | 4.570 | 0 | 29.495 | ||||
| 07/08/2025 | 0.010 | 4.590 | 340,000 | 28.667 | 310,000 | 0.010 | ||
| 06/08/2025 | 0.010 | 4.530 | 0 | 30.049 | ||||
| 05/08/2025 | 0.010 | 4.600 | 296,000 | 27.891 | 246,000 | 0.010 | ||
| 04/08/2025 | 0.013 | 4.540 | 0 | 30.803 | ||||
| 01/08/2025 | 0.013 | 4.510 | 0 | 30.825 | ||||
| 31/07/2025 | 0.013 | 4.540 | 401,000 | 29.758 | 401,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 4.580 | 20,000 | 30.129 | 20,000 | 0.017 | ||
| 29/07/2025 | 0.018 | 4.620 | 845,000 | 29.180 | 795,000 | 0.018 | ||
| 28/07/2025 | 0.021 | 4.660 | 200,000 | 28.876 | 200,000 | 0.021 | ||
| 25/07/2025 | 0.024 | 4.670 | 1,582,000 | 28.865 | 911,000 | 0.025 | 671,000 | 0.024 |
| 24/07/2025 | 0.028 | 4.730 | 490,000 | 28.085 | 115,000 | 0.029 | 375,000 | 0.029 |
| 23/07/2025 | 0.029 | 4.740 | 200,000 | 27.855 | 100,000 | 0.028 | 100,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
