15140 建行摩通五九購Ａ (認購證)
按盤價 
0.146 +0.043 (+41.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 7.480 | 2,168,000 | 28.080 | 1,094,000 | 0.107 | 1,074,000 | 0.110 |
| 18/06/2025 | 0.138 | 7.650 | 13,602,000 | 27.880 | 6,757,000 | 0.134 | 6,020,000 | 0.134 |
| 17/06/2025 | 0.145 | 7.650 | 4,687,000 | 28.311 | 2,100,000 | 0.167 | 2,587,000 | 0.167 |
| 16/06/2025 | 0.178 | 7.780 | 6,634,000 | 28.146 | 2,936,000 | 0.166 | 3,648,000 | 0.166 |
| 13/06/2025 | 0.149 | 7.630 | 16,456,000 | 28.439 | 8,066,000 | 0.155 | 8,290,000 | 0.154 |
| 12/06/2025 | 0.155 | 7.640 | 4,634,000 | 28.580 | 2,564,000 | 0.160 | 2,070,000 | 0.161 |
| 11/06/2025 | 0.163 | 7.650 | 10,568,000 | 28.869 | 6,990,000 | 0.143 | 3,278,000 | 0.151 |
| 10/06/2025 | 0.132 | 7.490 | 4,066,000 | 29.255 | 1,660,000 | 0.141 | 2,106,000 | 0.141 |
| 09/06/2025 | 0.134 | 7.440 | 100,000 | 30.199 | 100,000 | 0.115 | ||
| 06/06/2025 | 0.110 | 7.280 | 2,902,000 | 30.435 | 1,451,000 | 0.107 | 1,451,000 | 0.106 |
| 05/06/2025 | 0.110 | 7.300 | 600,000 | 29.947 | 250,000 | 0.108 | 350,000 | 0.106 |
| 04/06/2025 | 0.099 | 7.220 | 530,000 | 30.100 | 530,000 | 0.094 | ||
| 03/06/2025 | 0.090 | 7.160 | 500,000 | 30.104 | 500,000 | 0.090 | ||
| 02/06/2025 | 0.061 | 6.920 | 0 | 30.366 | ||||
| 30/05/2025 | 0.083 | 7.040 | 0 | 30.750 | ||||
| 29/05/2025 | 0.085 | 7.020 | 10,000 | 31.158 | 10,000 | 0.075 | ||
| 28/05/2025 | 0.084 | 7.000 | 0 | 31.233 | ||||
| 27/05/2025 | 0.089 | 7.010 | 0 | 31.265 | ||||
| 26/05/2025 | 0.089 | 7.020 | 1,600,000 | 30.970 | 800,000 | 0.093 | 800,000 | 0.093 |
| 23/05/2025 | 0.091 | 7.030 | 560,000 | 30.629 | 280,000 | 0.094 | 280,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
