15140 建行摩通五九購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 6.380 | 0 | 33.602 | ||||
| 30/04/2025 | 0.066 | 6.380 | 0 | 37.174 | ||||
| 29/04/2025 | 0.091 | 6.568 | 6,010,000 | 34.051 | 6,010,000 | 0.089 | ||
| 28/04/2025 | 0.103 | 6.648 | 12,000,000 | 33.967 | 6,000,000 | 0.103 | 6,000,000 | 0.103 |
| 25/04/2025 | 0.104 | 6.598 | 0 | 34.461 | ||||
| 24/04/2025 | 0.120 | 6.618 | 30,000 | 35.591 | 30,000 | 0.120 | ||
| 23/04/2025 | 0.115 | 6.588 | 0 | 35.453 | ||||
| 22/04/2025 | 0.107 | 6.518 | 0 | 35.618 | ||||
| 17/04/2025 | 0.099 | 6.448 | 65,000 | 35.246 | 65,000 | 0.097 | ||
| 16/04/2025 | 0.087 | 6.328 | 60,000 | 35.596 | 60,000 | 0.090 | ||
| 15/04/2025 | 0.100 | 6.408 | 0 | 35.728 | ||||
| 14/04/2025 | 0.095 | 6.378 | 100,000 | 35.525 | 100,000 | 0.092 | ||
| 11/04/2025 | 0.080 | 6.248 | 70,000 | 35.376 | 70,000 | 0.079 | ||
| 10/04/2025 | 0.055 | 5.988 | 55,000 | 35.581 | 50,000 | 0.059 | 5,000 | 0.056 |
| 09/04/2025 | 0.049 | 5.908 | 0 | 35.618 | ||||
| 08/04/2025 | 0.042 | 5.998 | 0 | 33.117 | ||||
| 07/04/2025 | 0.050 | 6.058 | 999,000 | 33.505 | 699,000 | 0.063 | 250,000 | 0.076 |
| 03/04/2025 | 0.088 | 6.688 | 1,465,000 | 29.217 | 1,337,000 | 0.081 | 128,000 | 0.078 |
| 02/04/2025 | 0.093 | 6.708 | 300,000 | 29.330 | 300,000 | 0.087 | ||
| 01/04/2025 | 0.095 | 6.688 | 61,543,000 | 29.634 | 28,321,000 | 0.084 | 32,322,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
